27645 平安國君五一購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.029 | 42.800 | 0 | 74.130 | ||||
| 08/01/2025 | 0.029 | 43.050 | 0 | 70.370 | ||||
| 07/01/2025 | 0.029 | 43.250 | 0 | 67.171 | ||||
| 06/01/2025 | 0.029 | 43.900 | 0 | 61.896 | ||||
| 03/01/2025 | 0.029 | 44.050 | 0 | 56.527 | ||||
| 02/01/2025 | 0.029 | 44.200 | 0 | 54.511 | ||||
| 31/12/2024 | 0.029 | 46.050 | 560,000 | 44.008 | 30,000 | 0.034 | 530,000 | 0.030 |
| 30/12/2024 | 0.036 | 46.350 | 0 | 43.899 | ||||
| 27/12/2024 | 0.046 | 46.350 | 250,000 | 43.920 | 250,000 | 0.049 | ||
| 24/12/2024 | 0.065 | 46.600 | 0 | 44.503 | ||||
| 23/12/2024 | 0.065 | 46.350 | 20,000 | 44.859 | 20,000 | 0.065 | ||
| 20/12/2024 | 0.059 | 45.450 | 200,000 | 45.392 | 200,000 | 0.060 | ||
| 19/12/2024 | 0.069 | 45.700 | 20,000 | 45.594 | 20,000 | 0.071 | ||
| 18/12/2024 | 0.076 | 45.950 | 40,000 | 45.134 | 40,000 | 0.078 | ||
| 17/12/2024 | 0.073 | 45.500 | 30,000 | 45.833 | 30,000 | 0.074 | ||
| 16/12/2024 | 0.086 | 45.800 | 25,000 | 46.120 | 25,000 | 0.097 | ||
| 13/12/2024 | 0.118 | 46.350 | 212,500 | 46.573 | 15,000 | 0.118 | 197,500 | 0.120 |
| 12/12/2024 | 0.173 | 47.750 | 1,332,500 | 46.250 | 657,500 | 0.183 | 675,000 | 0.193 |
| 11/12/2024 | 0.157 | 47.000 | 70,000 | 47.293 | 70,000 | 0.172 | ||
| 10/12/2024 | 0.204 | 48.050 | 2,407,500 | 46.885 | 1,032,500 | 0.261 | 1,185,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |