27645 平安国君五一购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.029 | 42.800 | 0 | 1,990,000 | 3.317 | ||||
| 08/01/2025 | 0.029 | 43.050 | 0 | 1,990,000 | 3.317 | ||||
| 07/01/2025 | 0.029 | 43.250 | 0 | 1,990,000 | 3.317 | ||||
| 06/01/2025 | 0.029 | 43.900 | 0 | 1,990,000 | 3.317 | ||||
| 03/01/2025 | 0.029 | 44.050 | 0 | 1,990,000 | 3.317 | ||||
| 02/01/2025 | 0.029 | 44.200 | 0 | 1,990,000 | 3.317 | ||||
| 31/12/2024 | 0.029 | 46.050 | 560,000 | 1,990,000 | 3.317 | 30,000 | 0.034 | 530,000 | 0.030 |
| 30/12/2024 | 0.036 | 46.350 | 0 | 1,490,000 | 2.483 | ||||
| 27/12/2024 | 0.046 | 46.350 | 250,000 | 1,490,000 | 2.483 | 250,000 | 0.049 | ||
| 24/12/2024 | 0.065 | 46.600 | 0 | 1,240,000 | 2.067 | ||||
| 23/12/2024 | 0.065 | 46.350 | 20,000 | 1,240,000 | 2.067 | 20,000 | 0.065 | ||
| 20/12/2024 | 0.059 | 45.450 | 200,000 | 1,260,000 | 2.100 | 200,000 | 0.060 | ||
| 19/12/2024 | 0.069 | 45.700 | 20,000 | 1,060,000 | 1.767 | 20,000 | 0.071 | ||
| 18/12/2024 | 0.076 | 45.950 | 40,000 | 1,040,000 | 1.733 | 40,000 | 0.078 | ||
| 17/12/2024 | 0.073 | 45.500 | 30,000 | 1,080,000 | 1.800 | 30,000 | 0.074 | ||
| 16/12/2024 | 0.086 | 45.800 | 25,000 | 1,050,000 | 1.750 | 25,000 | 0.097 | ||
| 13/12/2024 | 0.118 | 46.350 | 212,500 | 1,025,000 | 1.708 | 15,000 | 0.118 | 197,500 | 0.120 |
| 12/12/2024 | 0.173 | 47.750 | 1,332,500 | 842,500 | 1.404 | 657,500 | 0.183 | 675,000 | 0.193 |
| 11/12/2024 | 0.157 | 47.000 | 70,000 | 825,000 | 1.375 | 70,000 | 0.172 | ||
| 10/12/2024 | 0.204 | 48.050 | 2,407,500 | 755,000 | 1.258 | 1,032,500 | 0.261 | 1,185,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |