27645 兖矿信证六乙购Ａ (认购证)
按盘价 
0.062 -0.014 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.076 | 14.580 | 192,000 | 10,000 | 0.020 | 96,000 | 0.076 | 96,000 | 0.076 |
| 08/06/2026 | 0.096 | 15.300 | 516,000 | 10,000 | 0.020 | 258,000 | 0.097 | 258,000 | 0.096 |
| 05/06/2026 | 0.091 | 14.990 | 176,000 | 10,000 | 0.020 | 88,000 | 0.102 | 88,000 | 0.103 |
| 04/06/2026 | 0.114 | 15.820 | 1,200,000 | 10,000 | 0.020 | 800,000 | 0.105 | 400,000 | 0.076 |
| 03/06/2026 | 0.104 | 15.720 | 400,000 | 410,000 | 0.630 | 400,000 | 0.104 | ||
| 02/06/2026 | 0.100 | 15.390 | 260,000 | 10,000 | 0.020 | 130,000 | 0.119 | 130,000 | 0.115 |
| 01/06/2026 | 0.098 | 15.550 | 0 | 10,000 | 0.020 | ||||
| 29/05/2026 | 0.072 | 14.560 | 0 | 10,000 | 0.020 | ||||
| 28/05/2026 | 0.063 | 14.160 | 0 | 10,000 | 0.020 | ||||
| 27/05/2026 | 0.064 | 14.280 | 0 | 10,000 | 0.020 | ||||
| 26/05/2026 | 0.054 | 13.820 | 0 | 10,000 | 0.020 | ||||
| 22/05/2026 | 0.047 | 13.510 | 84,000 | 10,000 | 0.020 | 42,000 | 0.046 | 42,000 | 0.046 |
| 21/05/2026 | 0.053 | 13.690 | 200,000 | 10,000 | 0.020 | 50,000 | 0.053 | 50,000 | 0.054 |
| 20/05/2026 | 0.065 | 14.260 | 0 | 10,000 | 0.020 | ||||
| 19/05/2026 | 0.076 | 14.620 | 180,000 | 10,000 | 0.020 | 90,000 | 0.078 | 90,000 | 0.078 |
| 18/05/2026 | 0.083 | 14.930 | 0 | 10,000 | 0.020 | ||||
| 15/05/2026 | 0.073 | 14.470 | 0 | 10,000 | 0.020 | ||||
| 14/05/2026 | 0.073 | 14.330 | 0 | 10,000 | 0.020 | ||||
| 13/05/2026 | 0.073 | 14.320 | 0 | 10,000 | 0.020 | ||||
| 12/05/2026 | 0.085 | 14.700 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |