27684 中壽國君五七購Ａ (认购证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.345 | 15.360 | 0 | 47.008 | ||||
| 14/11/2024 | 0.385 | 15.760 | 0 | 46.978 | ||||
| 13/11/2024 | 0.385 | 15.880 | 30,000 | 45.681 | 30,000 | 0.360 | ||
| 12/11/2024 | 0.380 | 15.680 | 0 | 47.139 | ||||
| 11/11/2024 | 0.485 | 16.700 | 20,000 | 46.690 | 20,000 | 0.485 | ||
| 08/11/2024 | 0.590 | 17.400 | 0 | 48.474 | ||||
| 07/11/2024 | 0.610 | 17.820 | 0 | 45.453 | ||||
| 06/11/2024 | 0.460 | 16.400 | 0 | 46.951 | ||||
| 05/11/2024 | 0.520 | 17.080 | 0 | 47.684 | ||||
| 04/11/2024 | 0.445 | 16.242 | 0 | 47.036 | ||||
| 01/11/2024 | 0.445 | 16.202 | 0 | 47.133 | ||||
| 31/10/2024 | 0.445 | 16.282 | 0 | 46.227 | ||||
| 30/10/2024 | 0.445 | 16.142 | 0 | 47.534 | ||||
| 29/10/2024 | 0.475 | 16.602 | 0 | 45.552 | ||||
| 28/10/2024 | 0.475 | 16.422 | 0 | 47.291 | ||||
| 25/10/2024 | 0.500 | 16.602 | 0 | 47.439 | ||||
| 24/10/2024 | 0.500 | 16.602 | 0 | 47.339 | ||||
| 23/10/2024 | 0.500 | 16.762 | 0 | 45.597 | ||||
| 22/10/2024 | 0.455 | 16.162 | 0 | 47.436 | ||||
| 21/10/2024 | 0.465 | 16.262 | 0 | 47.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |