27684 泡瑪瑞銀六九購Ｂ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.024 | 165.200 | 480,000 | 60.640 | 240,000 | 0.023 | 240,000 | 0.022 |
| 24/07/2026 | 0.020 | 160.900 | 160,000 | 60.045 | 80,000 | 0.020 | 80,000 | 0.020 |
| 23/07/2026 | 0.022 | 162.000 | 0 | 60.140 | ||||
| 22/07/2026 | 0.021 | 159.300 | 0 | 61.256 | ||||
| 21/07/2026 | 0.026 | 163.200 | 0 | 60.961 | ||||
| 20/07/2026 | 0.029 | 164.000 | 0 | 61.719 | ||||
| 17/07/2026 | 0.029 | 163.600 | 1,360,000 | 60.771 | 680,000 | 0.032 | 680,000 | 0.031 |
| 16/07/2026 | 0.037 | 168.100 | 6,380,000 | 60.921 | 4,080,000 | 0.037 | 1,960,000 | 0.037 |
| 15/07/2026 | 0.025 | 157.300 | 1,220,000 | 62.751 | 1,120,000 | 0.024 | 100,000 | 0.023 |
| 14/07/2026 | 0.023 | 155.000 | 0 | 62.925 | ||||
| 13/07/2026 | 0.022 | 153.500 | 340,000 | 63.042 | 220,000 | 0.023 | 120,000 | 0.025 |
| 10/07/2026 | 0.020 | 150.700 | 0 | 62.638 | ||||
| 09/07/2026 | 0.021 | 151.000 | 160,000 | 62.760 | 80,000 | 0.023 | 80,000 | 0.024 |
| 08/07/2026 | 0.025 | 154.900 | 200,000 | 61.988 | 200,000 | 0.025 | ||
| 07/07/2026 | 0.021 | 151.100 | 0 | 61.918 | ||||
| 06/07/2026 | 0.022 | 152.700 | 200,000 | 60.983 | 100,000 | 0.022 | 100,000 | 0.021 |
| 03/07/2026 | 0.025 | 153.300 | 680,000 | 61.450 | 340,000 | 0.027 | 340,000 | 0.028 |
| 02/07/2026 | 0.025 | 153.400 | 2,040,000 | 61.017 | 1,120,000 | 0.028 | 920,000 | 0.028 |
| 30/06/2026 | 0.028 | 154.700 | 0 | 61.146 | ||||
| 29/06/2026 | 0.032 | 158.500 | 5,000,000 | 60.043 | 2,600,000 | 0.030 | 2,400,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |