27684 泡玛瑞银六九购Ｂ (认购证)
实时 按盘价 升0.085 +0.014 (+19.718%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     110.88028107泡玛信证六十沽Ａ0.044-8.33%12/10/2026
     116.78028043泡玛国君六九沽Ｂ0.029-19.44%24/09/2026
     116.88027857泡玛中银六十沽Ａ0.039-22.00%02/10/2026
     124.90028196泡玛瑞银六十沽Ｂ0.035-12.50%05/10/2026
     124.90028202泡玛摩利六十沽Ａ0.034-10.53%05/10/2026
     124.90028208泡玛花旗六十沽Ａ0.037-15.91%05/10/2026
     124.90028247泡玛法兴六十沽Ａ0.037-11.90%05/10/2026
     125.00028120泡玛摩通六十沽Ａ0.035-16.67%12/10/2026
     125.00028238泡玛法巴六十沽Ａ0.053-10.17%05/10/2026
     130.00029035泡玛星展六甲沽Ａ0.068-11.69%30/11/2026
     135.00027726泡玛华泰六九沽Ｂ0.088-14.56%29/09/2026
     136.00013153泡玛法兴六乙沽Ａ0.090-12.62%02/12/2026
27649泡玛星展七乙购Ａ0.162+5.88%30/12/2027138.000     
27974泡玛法兴七乙购Ａ0.143+7.52%22/12/2027138.100     
27997泡玛摩通七乙购Ａ0.164+5.81%22/12/2027138.100     
     138.78028226泡玛摩通六十沽Ｂ0.059-16.90%05/10/2026
     138.78028303泡玛汇丰六十沽Ａ0.054-18.18%05/10/2026
     138.80013173泡玛汇丰六乙沽Ａ0.096-11.93%02/12/2026
     138.88028116泡玛瑞银六十沽Ａ0.066-14.29%12/10/2026
     143.88828320泡玛麦银六十沽Ａ0.089-3.26%20/10/2026
     145.88013491泡玛瑞银六乙沽Ｂ0.136-9.33%30/12/2026
     146.66013532泡玛摩通六乙沽Ａ0.1240.00%09/12/2026
     150.00013209泡玛国君六乙沽Ａ0.139-9.74%03/12/2026
     150.00013270泡玛信证六乙沽Ａ0.133-10.74%04/12/2026
     153.33025143泡玛花旗六七沽Ａ0.072-25.77%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.053-23.19%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.059-24.36%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.054-21.74%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.058-21.62%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.059-24.36%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.060-25.00%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.057-19.72%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.065-22.62%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.208-7.56%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.209-8.33%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.205-10.87%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.090-19.64%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.115-17.86%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.085-19.81%04/08/2026
     179.90015457泡玛中银六九沽Ａ0.218-11.02%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.217-11.79%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.230-9.80%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.227-10.98%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.213-12.35%11/09/2026
27714泡玛法巴七乙购Ａ0.150+5.63%02/12/2027180.00026441泡玛华泰六九沽Ａ0.213-11.25%30/09/2026
27876泡玛摩通七甲购Ａ0.130+5.69%25/11/2027180.10021689泡玛法巴六九沽Ａ0.218-10.66%23/09/2026
27896泡玛中银七甲购Ａ0.124+5.08%25/11/2027180.100     
27899泡玛星展七甲购Ａ0.134+6.35%25/11/2027180.100     
27929泡玛瑞银七甲购Ａ0.142+4.41%25/11/2027180.100     
27955泡玛信证七甲购Ａ0.101+8.60%25/11/2027180.100     
27973泡玛法兴七甲购Ａ0.110+7.84%25/11/2027180.100     
28302泡玛汇丰七甲购Ａ0.112+7.69%25/11/2027180.100     
     182.78025318泡玛法兴六七沽Ｂ0.155-19.27%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.152-17.39%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.152-18.28%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.153-16.85%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.167-15.66%04/08/2026
28018泡玛花旗六九购Ｄ0.182+14.47%23/09/2026186.780     
27773泡玛瑞银六九购Ｃ0.214+15.68%30/09/2026186.880     
27996泡玛摩通六九购Ｂ0.203+17.34%23/09/2026186.980     
     188.90025301泡玛国君六六沽Ａ0.142-24.47%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.142-22.40%03/07/2026
27805泡玛摩利六九购Ｂ0.186+16.25%30/09/2026189.900     
27794泡玛汇丰六九购Ｂ0.182+16.67%30/09/2026189.92021787泡玛汇丰六六沽Ａ0.2280.00%30/06/2026
28837泡玛国君六乙购Ａ0.234+13.04%02/12/2026190.000     
28008泡玛华泰六九购Ｂ0.169+19.01%23/09/2026190.020     
27787泡玛国君六十购Ｂ0.164+20.59%06/10/2026193.000     
27978泡玛法巴六十购Ｃ0.180+17.65%05/10/2026193.100     
28030泡玛法兴六九购Ｃ0.169+17.36%28/09/2026193.100     
29269泡玛信证六甲购Ｂ0.220+15.79%23/11/2026195.000     
27756泡玛麦银六十购Ａ0.169+8.33%30/10/2026199.920     
27642泡玛摩通六九购Ａ0.158+18.80%30/09/2026200.000     
28029泡玛法兴六十购Ｃ0.173+15.33%23/10/2026200.120     
27704泡玛花旗六九购Ｃ0.140+17.65%29/09/2026202.000     
28132泡玛中银六九购Ａ0.139+21.93%22/09/2026202.200     
16962泡玛星展七四购Ａ0.051+13.33%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.055+10.00%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.365-10.98%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.365-12.05%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.385-10.47%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.370-13.95%29/07/2026
     209.88026054泡玛信证六七沽Ｂ0.365-10.98%29/07/2026
27798泡玛汇丰六九购Ｃ0.121+19.80%30/09/2026209.92025703泡玛汇丰六八沽Ｂ0.385-8.33%05/08/2026
27694泡玛国君六十购Ａ0.107+22.99%06/10/2026210.000     
27992泡玛瑞银六九购Ｄ0.120+18.81%23/09/2026210.120     
28026泡玛信证六九购Ｂ0.120+22.45%23/09/2026210.120     
28056泡玛摩通六九购Ｃ0.118+19.19%23/09/2026210.120     
27693泡玛华泰六九购Ａ0.105+17.98%29/09/2026215.000     
28259泡玛摩利六九购Ｃ0.107+22.99%22/09/2026215.200     
24801泡玛信证六七购Ｂ0.025+47.06%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.024+41.18%20/07/2026219.920     
17132泡玛法兴六乙购Ａ0.034+17.24%31/12/2026220.000     
27636泡玛摩通六七购Ｂ0.025+47.06%20/07/2026220.120     
17259泡玛中银六乙购Ａ0.037+15.62%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.036+16.13%23/12/2026220.200     
27684泡玛瑞银六九购Ｂ0.087+22.54%29/09/2026228.880     
24806泡玛法巴六八购Ａ0.028+33.33%04/08/2026230.000     
28985泡玛法巴六乙购Ａ0.149+16.41%02/12/2026230.000     
29091泡玛法兴六甲购Ｂ0.124+14.81%12/11/2026230.000     
27633泡玛汇丰六七购Ｂ0.023+27.78%28/07/2026230.200     
     231.80017284泡玛法兴七六沽Ａ0.154-4.35%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.150-3.85%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.150-3.85%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.148-4.52%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.154-4.35%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.161-4.17%30/06/2027
27664泡玛摩利六九购Ａ0.076+18.75%29/09/2026236.00016540泡玛法巴七六沽Ａ0.159-3.64%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.156-3.70%23/06/2027
27647泡玛星展六九购Ｂ0.085+18.06%30/09/2026238.000     
13175泡玛汇丰六乙购Ａ0.136+13.33%02/12/2026238.880     
27692泡玛华泰六甲购Ａ0.110+15.79%26/11/2026240.000     
13207泡玛国君六乙购Ｂ0.116+14.85%03/12/2026248.000     
27731泡玛法兴六九购Ｂ0.065+16.07%29/09/2026248.000     
13503泡玛瑞银六乙购Ａ0.130+14.04%08/12/2026248.880     
21796泡玛花旗六九购Ａ0.0130.00%23/09/2026249.920     
18487泡玛信证六九购Ａ0.012+9.09%30/09/2026250.000     
27710泡玛法巴六十购Ｂ0.064+23.08%05/10/2026250.000     
21685泡玛法兴六九购Ａ0.010-9.09%23/09/2026250.200     
21815泡玛星展六九购Ａ0.011+10.00%23/09/2026250.200     
13169泡玛摩通六乙购Ｂ0.104+16.85%02/12/2026253.530     
13468泡玛花旗六乙购Ａ0.104+5.05%02/12/2026253.530     
23397泡玛麦银六六购Ａ0.0120.00%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.0100.00%23/06/2026254.080     
24839泡玛中银六六购Ａ0.0100.00%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.0100.00%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.0100.00%23/06/2026254.088     
13365泡玛信证七一购Ａ0.133+9.02%29/01/2027258.880     
27683泡玛瑞银六九购Ａ0.052+15.56%29/09/2026258.880     
24086泡玛信证六七购Ａ0.012-14.29%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.0150.00%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.0100.00%24/07/2026266.080     
24782泡玛星展六七购Ａ0.0100.00%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.012-14.29%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.0100.00%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.013-13.33%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.0100.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.042+13.51%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.041+13.89%23/06/2027270.000     
21502泡玛星展七六购Ａ0.0330.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.043+13.16%23/06/2027270.120     
21869泡玛中银七六购Ａ0.044+10.00%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.043+10.26%23/06/2027270.120     
27681泡玛麦银六九购Ａ0.044+22.22%29/09/2026278.888     
27724泡玛汇丰六九购Ａ0.042+20.00%29/09/2026279.920     
27603泡玛华泰六十购Ｂ0.052+18.18%30/10/2026280.000     
27703泡玛花旗六九购Ｂ0.043+13.16%29/09/2026280.000     
17577泡玛信证六十购Ａ0.0110.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.011+10.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0120.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0110.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0120.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.017+21.43%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.0110.00%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.0210.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.025+19.05%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0140.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.0110.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0110.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0130.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0100.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0120.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.0100.00%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.0100.00%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.0100.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0100.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0100.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.0100.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0100.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0110.00%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.0100.00%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.0100.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.0110.00%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.0100.00%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.0100.00%23/06/2026306.080     
26221泡玛汇丰六八购Ｂ0.0150.00%24/08/2026339.920     
25983泡玛信证六八购Ａ0.0120.00%11/08/2026358.880     
25974泡玛麦银六八购Ａ0.0100.00%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.0100.00%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.0100.00%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.0200.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.0110.00%10/08/2026370.120     
26012泡玛花旗六八购Ａ0.0110.00%11/08/2026398.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 15:19
  实时报价更新时间为 11/06/2026 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。