27694 泡瑪國君六十購Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.028 | 165.200 | 40,000 | 48.880 | ||||
| 24/07/2026 | 0.023 | 160.900 | 1,960,000 | 48.732 | 1,960,000 | 0.023 | ||
| 23/07/2026 | 0.024 | 162.000 | 0 | 48.051 | ||||
| 22/07/2026 | 0.023 | 159.300 | 140,000 | 49.443 | ||||
| 21/07/2026 | 0.026 | 163.200 | 1,320,000 | 47.533 | 1,000,000 | 0.029 | ||
| 20/07/2026 | 0.031 | 164.000 | 1,000,000 | 49.206 | 800,000 | 0.040 | ||
| 17/07/2026 | 0.031 | 163.600 | 460,000 | 48.607 | ||||
| 16/07/2026 | 0.040 | 168.100 | 2,340,000 | 48.565 | 120,000 | 0.037 | 900,000 | 0.036 |
| 15/07/2026 | 0.024 | 157.300 | 420,000 | 49.523 | ||||
| 14/07/2026 | 0.024 | 155.000 | 0 | 51.188 | ||||
| 13/07/2026 | 0.024 | 153.500 | 2,240,000 | 52.138 | 1,220,000 | 0.022 | 960,000 | 0.025 |
| 10/07/2026 | 0.019 | 150.700 | 140,000 | 50.265 | 120,000 | 0.021 | ||
| 09/07/2026 | 0.021 | 151.000 | 0 | 51.078 | ||||
| 08/07/2026 | 0.027 | 154.900 | 2,260,000 | 51.216 | 1,440,000 | 0.019 | 820,000 | 0.027 |
| 07/07/2026 | 0.021 | 151.100 | 1,340,000 | 50.424 | 1,340,000 | 0.021 | ||
| 06/07/2026 | 0.023 | 152.700 | 480,000 | 50.112 | ||||
| 03/07/2026 | 0.027 | 153.300 | 1,000,000 | 51.119 | 380,000 | 0.028 | ||
| 02/07/2026 | 0.030 | 153.400 | 2,340,000 | 52.389 | ||||
| 30/06/2026 | 0.034 | 154.700 | 1,400,000 | 52.789 | ||||
| 29/06/2026 | 0.039 | 158.500 | 1,480,000 | 51.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |