27694 泡玛国君六十购Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.028 | 165.200 | 40,000 | 23,040,000 | 38.400 | ||||
| 24/07/2026 | 0.023 | 160.900 | 1,960,000 | 23,040,000 | 38.400 | 1,960,000 | 0.023 | ||
| 23/07/2026 | 0.024 | 162.000 | 0 | 25,000,000 | 41.667 | ||||
| 22/07/2026 | 0.023 | 159.300 | 140,000 | 25,000,000 | 41.667 | ||||
| 21/07/2026 | 0.026 | 163.200 | 1,320,000 | 25,000,000 | 41.667 | 1,000,000 | 0.029 | ||
| 20/07/2026 | 0.031 | 164.000 | 1,000,000 | 26,000,000 | 43.333 | 800,000 | 0.040 | ||
| 17/07/2026 | 0.031 | 163.600 | 460,000 | 25,200,000 | 42.000 | ||||
| 16/07/2026 | 0.040 | 168.100 | 2,340,000 | 25,200,000 | 42.000 | 120,000 | 0.037 | 900,000 | 0.036 |
| 15/07/2026 | 0.024 | 157.300 | 420,000 | 24,420,000 | 40.700 | ||||
| 14/07/2026 | 0.024 | 155.000 | 0 | 24,420,000 | 40.700 | ||||
| 13/07/2026 | 0.024 | 153.500 | 2,240,000 | 24,420,000 | 40.700 | 1,220,000 | 0.022 | 960,000 | 0.025 |
| 10/07/2026 | 0.019 | 150.700 | 140,000 | 24,680,000 | 41.133 | 120,000 | 0.021 | ||
| 09/07/2026 | 0.021 | 151.000 | 0 | 24,560,000 | 40.933 | ||||
| 08/07/2026 | 0.027 | 154.900 | 2,260,000 | 24,560,000 | 40.933 | 1,440,000 | 0.019 | 820,000 | 0.027 |
| 07/07/2026 | 0.021 | 151.100 | 1,340,000 | 25,180,000 | 41.967 | 1,340,000 | 0.021 | ||
| 06/07/2026 | 0.023 | 152.700 | 480,000 | 26,520,000 | 44.200 | ||||
| 03/07/2026 | 0.027 | 153.300 | 1,000,000 | 26,520,000 | 44.200 | 380,000 | 0.028 | ||
| 02/07/2026 | 0.030 | 153.400 | 2,340,000 | 26,900,000 | 44.833 | ||||
| 30/06/2026 | 0.034 | 154.700 | 1,400,000 | 26,900,000 | 44.833 | ||||
| 29/06/2026 | 0.039 | 158.500 | 1,480,000 | 26,900,000 | 44.833 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |