27708 中聯麥銀六甲購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.031 | 6.270 | 0 | 54.478 | ||||
| 17/08/2026 | 0.034 | 6.330 | 952,000 | 54.222 | 476,000 | 0.042 | 476,000 | 0.041 |
| 14/08/2026 | 0.037 | 6.335 | 1,092,000 | 54.215 | 546,000 | 0.037 | 546,000 | 0.037 |
| 13/08/2026 | 0.035 | 6.265 | 1,212,000 | 54.449 | 606,000 | 0.036 | 606,000 | 0.037 |
| 12/08/2026 | 0.038 | 6.325 | 268,000 | 54.127 | 134,000 | 0.039 | 134,000 | 0.038 |
| 11/08/2026 | 0.042 | 6.340 | 184,000 | 54.691 | 92,000 | 0.043 | 92,000 | 0.042 |
| 10/08/2026 | 0.042 | 6.370 | 1,300,000 | 53.988 | 650,000 | 0.042 | 650,000 | 0.042 |
| 07/08/2026 | 0.044 | 6.395 | 0 | 53.373 | ||||
| 06/08/2026 | 0.050 | 6.485 | 108,000 | 53.164 | 54,000 | 0.051 | 54,000 | 0.051 |
| 05/08/2026 | 0.053 | 6.590 | 0 | 52.007 | ||||
| 04/08/2026 | 0.054 | 6.640 | 0 | 51.242 | ||||
| 03/08/2026 | 0.070 | 6.705 | 200,000 | 53.003 | 200,000 | 0.067 | ||
| 31/07/2026 | 0.060 | 6.720 | 400,000 | 50.348 | 200,000 | 0.061 | 200,000 | 0.061 |
| 30/07/2026 | 0.070 | 6.780 | 496,000 | 50.998 | 248,000 | 0.072 | 248,000 | 0.073 |
| 29/07/2026 | 0.073 | 6.810 | 280,000 | 50.835 | 140,000 | 0.076 | 140,000 | 0.077 |
| 28/07/2026 | 0.071 | 6.790 | 0 | 50.599 | ||||
| 27/07/2026 | 0.065 | 6.680 | 0 | 50.985 | ||||
| 24/07/2026 | 0.065 | 6.600 | 0 | 51.524 | ||||
| 23/07/2026 | 0.065 | 6.630 | 232,000 | 50.887 | 116,000 | 0.066 | 116,000 | 0.067 |
| 22/07/2026 | 0.066 | 6.540 | 0 | 52.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |