27708 建行信证五五购Ａ (认购证)
按盘价 
0.078 +0.017 (+27.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 4,385,000 | 10.960 | 300,000 | 0.059 | 600,000 | 0.059 | ||
| 14/11/2024 | 0 | 4,085,000 | 10.210 | 980,000 | 0.064 | 980,000 | 0.064 | ||
| 13/11/2024 | 0 | 4,085,000 | 10.210 | 1,560,000 | 0.072 | 1,570,000 | 0.072 | ||
| 12/11/2024 | 0 | 4,075,000 | 10.190 | 5,820,000 | 0.090 | 6,080,000 | 0.089 | ||
| 11/11/2024 | 0 | 3,815,000 | 9.540 | 2,120,000 | 0.102 | 2,920,000 | 0.101 | ||
| 08/11/2024 | 0 | 3,015,000 | 7.540 | 10,880,000 | 0.121 | 10,980,000 | 0.121 | ||
| 07/11/2024 | 0 | 2,915,000 | 7.290 | 4,130,000 | 0.117 | 4,080,000 | 0.117 | ||
| 06/11/2024 | 0 | 2,965,000 | 7.410 | 6,450,000 | 0.102 | 6,510,000 | 0.102 | ||
| 05/11/2024 | 0 | 2,905,000 | 7.260 | 2,620,000 | 0.112 | 2,670,000 | 0.112 | ||
| 04/11/2024 | 0 | 2,855,000 | 7.140 | 2,040,000 | 0.108 | 2,040,000 | 0.109 | ||
| 01/11/2024 | 0 | 2,855,000 | 7.140 | 1,997,000 | 0.118 | 1,760,000 | 0.118 | ||
| 31/10/2024 | 0 | 3,092,000 | 7.730 | 260,000 | 0.102 | 260,000 | 0.100 | ||
| 30/10/2024 | 0 | 3,092,000 | 7.730 | 1,500,000 | 0.088 | 1,400,000 | 0.088 | ||
| 29/10/2024 | 0 | 3,192,000 | 7.980 | 1,980,000 | 0.109 | 2,120,000 | 0.109 | ||
| 28/10/2024 | 0 | 3,052,000 | 7.630 | 870,000 | 0.111 | 880,000 | 0.113 | ||
| 25/10/2024 | 0 | 3,042,000 | 7.610 | 820,000 | 0.128 | 820,000 | 0.129 | ||
| 24/10/2024 | 0 | 3,042,000 | 7.610 | 120,000 | 0.125 | 120,000 | 0.126 | ||
| 23/10/2024 | 0 | 3,042,000 | 7.610 | 80,000 | 0.127 | ||||
| 22/10/2024 | 0 | 3,122,000 | 7.810 | 80,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |