27716 百度花旗五六沽Ａ (认沽证)
按盘价 
0.159 +0.008 (+5.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.151 | 90.300 | 350,000 | 47.995 | 175,000 | 0.161 | 175,000 | 0.162 |
| 04/11/2024 | 0.163 | 88.250 | 0 | 47.887 | ||||
| 01/11/2024 | 0.161 | 88.350 | 0 | 47.341 | ||||
| 31/10/2024 | 0.158 | 89.200 | 350,000 | 47.678 | 175,000 | 0.157 | 175,000 | 0.153 |
| 30/10/2024 | 0.158 | 89.200 | 900,000 | 47.591 | 450,000 | 0.153 | 450,000 | 0.154 |
| 29/10/2024 | 0.150 | 90.850 | 900,000 | 47.804 | 450,000 | 0.146 | 450,000 | 0.147 |
| 28/10/2024 | 0.163 | 88.500 | 350,000 | 47.583 | 175,000 | 0.166 | 175,000 | 0.167 |
| 25/10/2024 | 0.173 | 87.050 | 4,150,000 | 47.531 | 2,055,000 | 0.171 | 2,055,000 | 0.172 |
| 24/10/2024 | 0.176 | 86.750 | 1,860,000 | 47.662 | 930,000 | 0.175 | 930,000 | 0.175 |
| 23/10/2024 | 0.165 | 88.700 | 1,900,000 | 47.799 | 950,000 | 0.161 | 950,000 | 0.164 |
| 22/10/2024 | 0.168 | 88.350 | 7,110,000 | 47.918 | 3,555,000 | 0.164 | 3,555,000 | 0.163 |
| 21/10/2024 | 0.154 | 91.000 | 7,250,000 | 48.118 | 3,625,000 | 0.149 | 3,625,000 | 0.149 |
| 18/10/2024 | 0.138 | 93.300 | 5,350,000 | 47.125 | 2,675,000 | 0.151 | 2,675,000 | 0.152 |
| 17/10/2024 | 0.154 | 90.800 | 3,000,000 | 47.564 | 1,500,000 | 0.142 | 1,500,000 | 0.140 |
| 16/10/2024 | 0.148 | 91.700 | 4,240,000 | 47.275 | 2,120,000 | 0.146 | 2,120,000 | 0.146 |
| 15/10/2024 | 0.149 | 92.600 | 60,000 | 48.386 | 30,000 | 0.149 | 30,000 | 0.148 |
| 14/10/2024 | 0.128 | 98.350 | 0 | 49.681 | ||||
| 10/10/2024 | 0.130 | 101.000 | 8,650,000 | 52.084 | 4,325,000 | 0.130 | 4,325,000 | 0.131 |
| 09/10/2024 | 0.136 | 99.150 | 0 | 51.603 | ||||
| 08/10/2024 | 0.134 | 100.100 | 0 | 51.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |