27716 百度花旗五六沽Ａ (认沽证)
按盘价 
0.200 +0.009 (+4.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.191 | 78.850 | 0 | 35,000 | 0.050 | ||||
| 08/01/2025 | 0.184 | 79.850 | 0 | 35,000 | 0.050 | ||||
| 07/01/2025 | 0.181 | 80.450 | 0 | 35,000 | 0.050 | ||||
| 06/01/2025 | 0.177 | 80.750 | 0 | 35,000 | 0.050 | ||||
| 03/01/2025 | 0.179 | 81.050 | 0 | 35,000 | 0.050 | ||||
| 02/01/2025 | 0.179 | 80.800 | 0 | 35,000 | 0.050 | ||||
| 31/12/2024 | 0.165 | 82.700 | 0 | 35,000 | 0.050 | ||||
| 30/12/2024 | 0.156 | 83.800 | 0 | 35,000 | 0.050 | ||||
| 27/12/2024 | 0.150 | 85.000 | 0 | 35,000 | 0.050 | ||||
| 24/12/2024 | 0.151 | 85.650 | 40,000 | 35,000 | 0.050 | 40,000 | 0.151 | ||
| 23/12/2024 | 0.156 | 84.550 | 40,000 | 75,000 | 0.110 | 40,000 | 0.155 | ||
| 20/12/2024 | 0.176 | 81.950 | 640,000 | 115,000 | 0.160 | 300,000 | 0.179 | 340,000 | 0.179 |
| 19/12/2024 | 0.162 | 84.100 | 460,000 | 75,000 | 0.110 | 210,000 | 0.178 | 250,000 | 0.175 |
| 18/12/2024 | 0.138 | 87.750 | 0 | 35,000 | 0.050 | ||||
| 17/12/2024 | 0.145 | 86.250 | 0 | 35,000 | 0.050 | ||||
| 16/12/2024 | 0.142 | 87.200 | 0 | 35,000 | 0.050 | ||||
| 13/12/2024 | 0.142 | 86.850 | 0 | 35,000 | 0.050 | ||||
| 12/12/2024 | 0.142 | 87.600 | 35,000 | 35,000 | 0.050 | 35,000 | 0.150 | ||
| 11/12/2024 | 0.154 | 85.500 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.150 | 85.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |