27716 阿里法兴六四购Ｂ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.020 | 173.300 | 0 | 1,200,000 | 0.400 | ||||
| 28/01/2026 | 0.020 | 173.500 | 50,000 | 1,200,000 | 0.400 | 50,000 | 0.020 | ||
| 27/01/2026 | 0.016 | 169.900 | 0 | 1,250,000 | 0.417 | ||||
| 26/01/2026 | 0.015 | 165.200 | 20,000 | 1,250,000 | 0.417 | 20,000 | 0.015 | ||
| 23/01/2026 | 0.018 | 168.500 | 1,100,000 | 1,270,000 | 0.423 | 970,000 | 0.018 | ||
| 22/01/2026 | 0.013 | 164.800 | 0 | 300,000 | 0.100 | ||||
| 21/01/2026 | 0.013 | 163.200 | 70,000 | 300,000 | 0.100 | 70,000 | 0.013 | ||
| 20/01/2026 | 0.012 | 159.700 | 50,000 | 370,000 | 0.123 | ||||
| 19/01/2026 | 0.014 | 160.400 | 140,000 | 370,000 | 0.123 | 120,000 | 0.014 | ||
| 16/01/2026 | 0.018 | 166.200 | 12,110,000 | 250,000 | 0.083 | 5,980,000 | 0.018 | 6,130,000 | 0.020 |
| 15/01/2026 | 0.018 | 164.600 | 20,000 | 100,000 | 0.033 | 20,000 | 0.018 | ||
| 14/01/2026 | 0.022 | 169.000 | 300,000 | 120,000 | 0.040 | 90,000 | 0.020 | 10,000 | 0.023 |
| 13/01/2026 | 0.014 | 159.900 | 480,000 | 200,000 | 0.067 | 240,000 | 0.014 | 240,000 | 0.015 |
| 12/01/2026 | 0.012 | 154.300 | 0 | 200,000 | 0.067 | ||||
| 09/01/2026 | 0.012 | 146.500 | 0 | 200,000 | 0.067 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 200,000 | 0.067 | ||||
| 07/01/2026 | 0.012 | 145.900 | 0 | 200,000 | 0.067 | ||||
| 06/01/2026 | 0.012 | 150.800 | 0 | 200,000 | 0.067 | ||||
| 05/01/2026 | 0.012 | 152.800 | 0 | 200,000 | 0.067 | ||||
| 02/01/2026 | 0.012 | 149.000 | 0 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |