27728 恒指瑞銀五三沽Ｆ (认沽证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.027 | 19,700.560 | 61,640,000 | 26.015 | 33,040,000 | 0.026 | 25,740,000 | 0.024 |
| 22/01/2025 | 0.027 | 19,778.770 | 26,150,000 | 26.403 | 17,170,000 | 0.027 | 7,440,000 | 0.026 |
| 21/01/2025 | 0.025 | 20,106.550 | 114,200,000 | 27.885 | 62,290,000 | 0.024 | 47,290,000 | 0.023 |
| 20/01/2025 | 0.025 | 19,925.810 | 113,040,000 | 26.420 | 44,620,000 | 0.026 | 63,060,000 | 0.025 |
| 17/01/2025 | 0.031 | 19,584.060 | 4,726,330,000 | 25.193 | 2,336,660,000 | 0.037 | 2,369,710,000 | 0.037 |
| 16/01/2025 | 0.036 | 19,522.890 | 5,208,010,000 | 25.879 | 2,590,490,000 | 0.032 | 2,605,700,000 | 0.032 |
| 15/01/2025 | 0.045 | 19,286.070 | 3,523,390,000 | 26.040 | 1,757,670,000 | 0.048 | 1,758,320,000 | 0.048 |
| 14/01/2025 | 0.048 | 19,219.780 | 50,450,000 | 26.028 | 23,970,000 | 0.052 | 22,740,000 | 0.053 |
| 13/01/2025 | 0.061 | 18,874.140 | 17,860,000 | 25.646 | 7,680,000 | 0.065 | 9,640,000 | 0.065 |
| 10/01/2025 | 0.052 | 19,064.290 | 28,510,000 | 24.961 | 16,750,000 | 0.048 | 10,740,000 | 0.045 |
| 09/01/2025 | 0.045 | 19,240.890 | 40,250,000 | 24.721 | 18,450,000 | 0.045 | 21,420,000 | 0.043 |
| 08/01/2025 | 0.046 | 19,279.840 | 42,250,000 | 25.100 | 26,400,000 | 0.046 | 14,090,000 | 0.043 |
| 07/01/2025 | 0.040 | 19,447.580 | 50,420,000 | 24.884 | 32,220,000 | 0.040 | 15,230,000 | 0.040 |
| 06/01/2025 | 0.033 | 19,688.290 | 80,250,000 | 24.731 | 51,610,000 | 0.033 | 28,290,000 | 0.032 |
| 03/01/2025 | 0.032 | 19,760.270 | 102,920,000 | 24.509 | 36,950,000 | 0.033 | 64,660,000 | 0.033 |
| 02/01/2025 | 0.036 | 19,623.320 | 97,670,000 | 24.465 | 75,130,000 | 0.031 | 17,400,000 | 0.031 |
| 31/12/2024 | 0.025 | 20,059.950 | 70,920,000 | 24.102 | 25,320,000 | 0.026 | 44,800,000 | 0.025 |
| 30/12/2024 | 0.028 | 20,041.420 | 30,270,000 | 24.697 | 23,200,000 | 0.027 | 6,290,000 | 0.025 |
| 27/12/2024 | 0.027 | 20,090.460 | 42,970,000 | 24.315 | 16,660,000 | 0.027 | 23,500,000 | 0.027 |
| 24/12/2024 | 0.028 | 20,098.290 | 49,880,000 | 24.232 | 17,180,000 | 0.029 | 31,720,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |