27728 恒指瑞银五三沽Ｆ (认沽证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.053 | 21,006.970 | 4,723,210,000 | 33,520,000 | 11.170 | 2,350,420,000 | 0.063 | 2,371,360,000 | 0.063 |
| 04/11/2024 | 0.063 | 20,567.520 | 4,562,120,000 | 12,580,000 | 4.190 | 2,273,900,000 | 0.063 | 2,275,280,000 | 0.063 |
| 01/11/2024 | 0.064 | 20,506.430 | 4,387,180,000 | 11,200,000 | 3.730 | 2,185,310,000 | 0.065 | 2,187,310,000 | 0.065 |
| 31/10/2024 | 0.069 | 20,317.330 | 5,010,590,000 | 9,200,000 | 3.070 | 2,504,370,000 | 0.066 | 2,505,570,000 | 0.066 |
| 30/10/2024 | 0.071 | 20,380.640 | 5,264,130,000 | 8,000,000 | 2.670 | 2,630,760,000 | 0.062 | 2,624,470,000 | 0.062 |
| 29/10/2024 | 0.062 | 20,701.140 | 5,185,720,000 | 14,290,000 | 4.760 | 2,586,470,000 | 0.064 | 2,590,400,000 | 0.064 |
| 28/10/2024 | 0.066 | 20,599.360 | 5,024,220,000 | 10,360,000 | 3.450 | 2,508,550,000 | 0.067 | 2,509,510,000 | 0.067 |
| 25/10/2024 | 0.069 | 20,590.150 | 4,689,180,000 | 9,400,000 | 3.130 | 2,340,960,000 | 0.069 | 2,343,210,000 | 0.069 |
| 24/10/2024 | 0.073 | 20,489.620 | 5,541,780,000 | 7,150,000 | 2.380 | 2,768,680,000 | 0.073 | 2,765,220,000 | 0.073 |
| 23/10/2024 | 0.067 | 20,760.150 | 4,500,220,000 | 10,610,000 | 3.540 | 2,244,970,000 | 0.071 | 2,245,060,000 | 0.071 |
| 22/10/2024 | 0.075 | 20,498.950 | 5,212,510,000 | 10,520,000 | 3.510 | 2,605,480,000 | 0.073 | 2,606,950,000 | 0.073 |
| 21/10/2024 | 0.077 | 20,478.460 | 4,865,110,000 | 9,050,000 | 3.020 | 2,432,210,000 | 0.070 | 2,428,190,000 | 0.070 |
| 18/10/2024 | 0.069 | 20,804.110 | 4,862,170,000 | 13,070,000 | 4.360 | 2,423,790,000 | 0.084 | 2,433,390,000 | 0.084 |
| 17/10/2024 | 0.100 | 20,079.100 | 3,551,570,000 | 3,470,000 | 1.160 | 1,774,470,000 | 0.078 | 1,772,710,000 | 0.078 |
| 16/10/2024 | 0.090 | 20,286.850 | 14,690,000 | 5,230,000 | 1.740 | 7,900,000 | 0.090 | 6,590,000 | 0.089 |
| 15/10/2024 | 0.098 | 20,318.790 | 5,402,740,000 | 6,540,000 | 2.180 | 2,691,720,000 | 0.075 | 2,693,260,000 | 0.075 |
| 14/10/2024 | 0.074 | 21,092.870 | 3,252,610,000 | 5,000,000 | 1.670 | 1,622,740,000 | 0.075 | 1,625,660,000 | 0.074 |
| 10/10/2024 | 0.069 | 21,251.980 | 2,821,030,000 | 2,080,000 | 0.690 | 1,403,990,000 | 0.072 | 1,406,000,000 | 0.072 |
| 09/10/2024 | 0.089 | 20,637.240 | 3,243,470,000 | 70,000 | 0.020 | 1,621,650,000 | 0.073 | 1,621,720,000 | 0.072 |
| 08/10/2024 | 0.093 | 20,926.790 | 70,000 | 0 | 0.000 | 40,000 | 0.080 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |