27729 美團瑞銀五四沽Ｃ (认沽证)
按盘价 
0.073 +0.013 (+21.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.060 | 144.400 | 150,000 | 47.705 | 150,000 | 0.060 | ||
| 08/01/2025 | 0.056 | 146.700 | 300,000 | 48.156 | 300,000 | 0.056 | ||
| 07/01/2025 | 0.052 | 148.700 | 435,000 | 48.281 | 435,000 | 0.052 | ||
| 06/01/2025 | 0.044 | 150.700 | 630,000 | 46.968 | 100,000 | 0.045 | 530,000 | 0.045 |
| 03/01/2025 | 0.039 | 153.700 | 345,000 | 46.714 | 120,000 | 0.039 | 225,000 | 0.039 |
| 02/01/2025 | 0.043 | 150.600 | 2,265,000 | 45.767 | 1,015,000 | 0.043 | 1,250,000 | 0.041 |
| 31/12/2024 | 0.041 | 151.700 | 0 | 45.480 | ||||
| 30/12/2024 | 0.041 | 152.800 | 6,040,000 | 46.028 | 6,030,000 | 0.038 | 10,000 | 0.041 |
| 27/12/2024 | 0.036 | 154.700 | 14,620,000 | 44.980 | 4,340,000 | 0.037 | 10,230,000 | 0.036 |
| 24/12/2024 | 0.039 | 155.100 | 1,820,000 | 45.736 | 1,710,000 | 0.041 | 110,000 | 0.037 |
| 23/12/2024 | 0.039 | 155.600 | 2,355,000 | 45.870 | 2,275,000 | 0.035 | 50,000 | 0.036 |
| 20/12/2024 | 0.031 | 158.600 | 2,065,000 | 44.277 | 325,000 | 0.032 | 1,600,000 | 0.032 |
| 19/12/2024 | 0.034 | 158.400 | 240,000 | 45.104 | 80,000 | 0.034 | 160,000 | 0.034 |
| 18/12/2024 | 0.033 | 160.100 | 2,315,000 | 45.544 | 740,000 | 0.032 | 1,210,000 | 0.032 |
| 17/12/2024 | 0.035 | 158.600 | 27,395,000 | 45.264 | 13,640,000 | 0.032 | 13,250,000 | 0.030 |
| 16/12/2024 | 0.035 | 159.600 | 1,095,000 | 45.670 | 570,000 | 0.034 | 500,000 | 0.033 |
| 13/12/2024 | 0.034 | 162.600 | 5,560,000 | 46.479 | 2,890,000 | 0.030 | 2,520,000 | 0.030 |
| 12/12/2024 | 0.030 | 168.900 | 18,630,000 | 48.076 | 8,850,000 | 0.030 | 8,460,000 | 0.030 |
| 11/12/2024 | 0.034 | 167.000 | 6,200,000 | 48.472 | 2,340,000 | 0.032 | 3,390,000 | 0.031 |
| 10/12/2024 | 0.031 | 171.800 | 7,695,000 | 49.558 | 5,745,000 | 0.028 | 1,380,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |