27729 美团瑞银五四沽Ｃ (认沽证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.042 | 193.800 | 8,525,000 | 11,415,000 | 11.420 | 6,295,000 | 0.043 | 2,230,000 | 0.045 |
| 04/11/2024 | 0.051 | 187.700 | 2,700,000 | 15,480,000 | 15.480 | 1,600,000 | 0.051 | 1,100,000 | 0.048 |
| 01/11/2024 | 0.049 | 187.600 | 5,820,000 | 15,980,000 | 15.980 | 3,195,000 | 0.049 | 2,485,000 | 0.048 |
| 31/10/2024 | 0.054 | 182.500 | 875,000 | 16,690,000 | 16.690 | 495,000 | 0.053 | 350,000 | 0.054 |
| 30/10/2024 | 0.055 | 184.700 | 3,115,000 | 16,835,000 | 16.840 | 2,960,000 | 0.055 | 95,000 | 0.052 |
| 29/10/2024 | 0.050 | 189.300 | 12,085,000 | 19,700,000 | 19.700 | 5,300,000 | 0.049 | 5,925,000 | 0.049 |
| 28/10/2024 | 0.054 | 185.200 | 29,690,000 | 19,075,000 | 19.070 | 13,840,000 | 0.054 | 13,300,000 | 0.053 |
| 25/10/2024 | 0.056 | 184.900 | 904,570,000 | 19,615,000 | 19.610 | 450,325,000 | 0.053 | 449,915,000 | 0.053 |
| 24/10/2024 | 0.052 | 187.000 | 306,985,000 | 20,025,000 | 20.030 | 163,630,000 | 0.049 | 142,385,000 | 0.050 |
| 23/10/2024 | 0.047 | 194.900 | 1,878,625,000 | 41,270,000 | 41.270 | 913,440,000 | 0.047 | 929,505,000 | 0.047 |
| 22/10/2024 | 0.058 | 184.800 | 10,530,000 | 25,205,000 | 25.200 | 6,525,000 | 0.057 | 3,470,000 | 0.058 |
| 21/10/2024 | 0.061 | 181.200 | 6,840,000 | 28,260,000 | 28.260 | 3,135,000 | 0.061 | 3,605,000 | 0.059 |
| 18/10/2024 | 0.055 | 185.400 | 677,290,000 | 27,790,000 | 27.790 | 330,995,000 | 0.081 | 344,970,000 | 0.080 |
| 17/10/2024 | 0.088 | 170.200 | 1,285,045,000 | 13,815,000 | 13.810 | 638,065,000 | 0.078 | 646,195,000 | 0.078 |
| 16/10/2024 | 0.085 | 173.200 | 1,113,275,000 | 5,685,000 | 5.680 | 554,690,000 | 0.083 | 557,585,000 | 0.083 |
| 15/10/2024 | 0.091 | 170.800 | 21,635,000 | 2,790,000 | 2.790 | 11,380,000 | 0.079 | 9,345,000 | 0.081 |
| 14/10/2024 | 0.070 | 183.600 | 89,830,000 | 4,825,000 | 4.830 | 45,945,000 | 0.066 | 41,170,000 | 0.067 |
| 10/10/2024 | 0.058 | 193.700 | 78,580,000 | 9,600,000 | 9.600 | 33,920,000 | 0.058 | 42,465,000 | 0.057 |
| 09/10/2024 | 0.071 | 184.400 | 154,095,000 | 1,055,000 | 1.050 | 76,330,000 | 0.075 | 75,135,000 | 0.075 |
| 08/10/2024 | 0.082 | 180.200 | 41,975,000 | 2,250,000 | 2.250 | 23,640,000 | 0.067 | 17,755,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |