27754 阿里匯豐五三沽Ａ (认沽证)
按盘价 
0.109 -0.044 (-28.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.109 | 83.150 | 211,000 | 35.539 | 133,000 | 0.122 | 78,000 | 0.109 |
| 23/12/2024 | 0.153 | 81.000 | 0 | 36.487 | ||||
| 20/12/2024 | 0.168 | 80.100 | 18,730,000 | 35.847 | 9,319,000 | 0.156 | 9,378,000 | 0.153 |
| 19/12/2024 | 0.123 | 82.950 | 52,277,000 | 35.874 | 26,133,000 | 0.132 | 26,051,000 | 0.132 |
| 18/12/2024 | 0.114 | 84.050 | 1,150,000 | 36.343 | 550,000 | 0.114 | 600,000 | 0.113 |
| 17/12/2024 | 0.118 | 83.400 | 13,410,000 | 35.699 | 6,670,000 | 0.126 | 6,395,000 | 0.124 |
| 16/12/2024 | 0.119 | 84.350 | 39,372,000 | 36.978 | 19,847,000 | 0.114 | 19,440,000 | 0.113 |
| 13/12/2024 | 0.101 | 85.750 | 11,834,000 | 36.398 | 6,080,000 | 0.097 | 5,754,000 | 0.099 |
| 12/12/2024 | 0.094 | 88.000 | 77,578,000 | 38.229 | 37,880,000 | 0.101 | 38,907,000 | 0.100 |
| 11/12/2024 | 0.110 | 86.200 | 49,352,000 | 37.652 | 24,326,000 | 0.107 | 24,176,000 | 0.107 |
| 10/12/2024 | 0.114 | 86.600 | 22,886,000 | 38.433 | 11,147,000 | 0.101 | 11,257,000 | 0.101 |
| 09/12/2024 | 0.102 | 86.900 | 20,350,000 | 37.322 | 10,125,000 | 0.131 | 10,015,000 | 0.130 |
| 06/12/2024 | 0.125 | 83.950 | 52,925,000 | 35.470 | 26,430,000 | 0.142 | 26,375,000 | 0.142 |
| 05/12/2024 | 0.154 | 81.950 | 21,576,000 | 35.213 | 10,740,000 | 0.154 | 10,828,000 | 0.153 |
| 04/12/2024 | 0.125 | 84.000 | 1,788,000 | 35.249 | 837,000 | 0.124 | 837,000 | 0.123 |
| 03/12/2024 | 0.122 | 84.450 | 44,062,000 | 35.427 | 21,594,000 | 0.134 | 21,754,000 | 0.134 |
| 02/12/2024 | 0.129 | 84.000 | 42,075,000 | 35.373 | 21,025,000 | 0.120 | 21,025,000 | 0.120 |
| 29/11/2024 | 0.140 | 83.650 | 32,120,000 | 35.520 | 16,050,000 | 0.142 | 16,070,000 | 0.142 |
| 28/11/2024 | 0.144 | 83.400 | 19,401,000 | 35.411 | 9,751,000 | 0.144 | 9,350,000 | 0.144 |
| 27/11/2024 | 0.114 | 85.000 | 36,000 | 34.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |