27754 工行麦银六甲购Ａ (认购证)
按盘价 
0.249 -0.051 (-17.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 7.030 | 0 | |||||||
| 29/04/2026 | 7.220 | 0 | 27,000 | 0.068 | 920,000 | 0.292 | 920,000 | 0.292 | |
| 28/04/2026 | 7.180 | 0 | 27,000 | 0.068 | 560,000 | 0.273 | 520,000 | 0.271 | |
| 27/04/2026 | 7.220 | 0 | 67,000 | 0.168 | 880,000 | 0.311 | 920,000 | 0.310 | |
| 24/04/2026 | 7.260 | 0 | 27,000 | 0.068 | 420,000 | 0.310 | 420,000 | 0.308 | |
| 23/04/2026 | 7.180 | 0 | 27,000 | 0.068 | 160,000 | 0.300 | 167,000 | 0.299 | |
| 22/04/2026 | 7.130 | 0 | 20,000 | 0.050 | 220,000 | 0.286 | 227,000 | 0.286 | |
| 21/04/2026 | 7.260 | 0 | 13,000 | 0.032 | 285,000 | 0.328 | 280,000 | 0.327 | |
| 20/04/2026 | 7.190 | 0 | 18,000 | 0.045 | 160,000 | 0.290 | 173,000 | 0.288 | |
| 17/04/2026 | 7.030 | 0 | 5,000 | 0.012 | 360,000 | 0.252 | 360,000 | 0.247 | |
| 16/04/2026 | 6.990 | 0 | 5,000 | 0.012 | 80,000 | 0.252 | 85,000 | 0.250 | |
| 15/04/2026 | 6.990 | 0 | 0 | 0.000 | 520,000 | 0.265 | 520,000 | 0.265 | |
| 14/04/2026 | 7.030 | 0 | 0 | 0.000 | 120,000 | 0.270 | 120,000 | 0.270 | |
| 13/04/2026 | 6.980 | 0 | 0 | 0.000 | 100,000 | 0.240 | 100,000 | 0.242 | |
| 10/04/2026 | 6.970 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 6.930 | 0 | 0 | 0.000 | 1,420,000 | 0.236 | 1,420,000 | 0.234 | |
| 08/04/2026 | 6.850 | 0 | 0 | 0.000 | 1,280,000 | 0.240 | 1,280,000 | 0.241 | |
| 02/04/2026 | 6.960 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 6.880 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 6.860 | 0 | 0 | 0.000 | 620,000 | 0.245 | 620,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |