27761 小米信證五六沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.014 | 37.100 | 0 | 54.579 | ||||
| 24/01/2025 | 0.014 | 36.850 | 0 | 53.637 | ||||
| 23/01/2025 | 0.014 | 34.500 | 0 | 49.137 | ||||
| 22/01/2025 | 0.014 | 35.300 | 0 | 50.506 | ||||
| 21/01/2025 | 0.017 | 35.900 | 0 | 53.429 | ||||
| 20/01/2025 | 0.017 | 34.700 | 38,000 | 50.996 | 38,000 | 0.017 | ||
| 17/01/2025 | 0.017 | 34.950 | 0 | 51.029 | ||||
| 16/01/2025 | 0.019 | 34.350 | 0 | 50.864 | ||||
| 15/01/2025 | 0.022 | 33.600 | 0 | 50.778 | ||||
| 14/01/2025 | 0.022 | 33.750 | 0 | 50.988 | ||||
| 13/01/2025 | 0.022 | 32.800 | 0 | 48.872 | ||||
| 10/01/2025 | 0.022 | 33.550 | 0 | 50.016 | ||||
| 09/01/2025 | 0.022 | 33.750 | 0 | 50.283 | ||||
| 08/01/2025 | 0.022 | 32.800 | 10,000 | 48.202 | 10,000 | 0.019 | ||
| 07/01/2025 | 0.021 | 34.150 | 160,000 | 50.324 | 150,000 | 0.019 | ||
| 06/01/2025 | 0.013 | 36.300 | 0 | 49.418 | ||||
| 03/01/2025 | 0.013 | 36.250 | 1,000,000 | 48.939 | 1,000,000 | 0.013 | ||
| 02/01/2025 | 0.016 | 34.000 | 0 | 46.694 | ||||
| 31/12/2024 | 0.016 | 34.500 | 0 | 47.379 | ||||
| 30/12/2024 | 0.017 | 34.450 | 274,000 | 47.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |