27761 小米信证五六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.014 | 37.100 | 0 | ||||||
| 24/01/2025 | 0.014 | 36.850 | 0 | 3,458,000 | 5.760 | ||||
| 23/01/2025 | 0.014 | 34.500 | 0 | 3,458,000 | 5.760 | ||||
| 22/01/2025 | 0.014 | 35.300 | 0 | 3,458,000 | 5.760 | ||||
| 21/01/2025 | 0.017 | 35.900 | 0 | 3,458,000 | 5.760 | ||||
| 20/01/2025 | 0.017 | 34.700 | 38,000 | 3,458,000 | 5.760 | 38,000 | 0.017 | ||
| 17/01/2025 | 0.017 | 34.950 | 0 | 3,420,000 | 5.700 | ||||
| 16/01/2025 | 0.019 | 34.350 | 0 | 3,420,000 | 5.700 | ||||
| 15/01/2025 | 0.022 | 33.600 | 0 | 3,420,000 | 5.700 | ||||
| 14/01/2025 | 0.022 | 33.750 | 0 | 3,420,000 | 5.700 | ||||
| 13/01/2025 | 0.022 | 32.800 | 0 | 3,420,000 | 5.700 | ||||
| 10/01/2025 | 0.022 | 33.550 | 0 | 3,420,000 | 5.700 | ||||
| 09/01/2025 | 0.022 | 33.750 | 0 | 3,420,000 | 5.700 | ||||
| 08/01/2025 | 0.022 | 32.800 | 10,000 | 3,420,000 | 5.700 | 10,000 | 0.019 | ||
| 07/01/2025 | 0.021 | 34.150 | 160,000 | 3,430,000 | 5.720 | 150,000 | 0.019 | ||
| 06/01/2025 | 0.013 | 36.300 | 0 | 3,580,000 | 5.970 | ||||
| 03/01/2025 | 0.013 | 36.250 | 1,000,000 | 3,580,000 | 5.970 | 1,000,000 | 0.013 | ||
| 02/01/2025 | 0.016 | 34.000 | 0 | 2,580,000 | 4.300 | ||||
| 31/12/2024 | 0.016 | 34.500 | 0 | 2,580,000 | 4.300 | ||||
| 30/12/2024 | 0.017 | 34.450 | 274,000 | 2,580,000 | 4.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |