27784 港交摩通五四購Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 275.400 | 0 | 50.000 | |||||
| 10/01/2025 | 279.600 | 0 | 48.355 | 10,000 | 0.036 | |||
| 09/01/2025 | 282.000 | 0 | 48.522 | |||||
| 08/01/2025 | 284.000 | 0 | 48.759 | 10,000 | 0.044 | |||
| 07/01/2025 | 284.200 | 0 | 48.436 | |||||
| 06/01/2025 | 285.600 | 0 | 47.962 | 150,000 | 0.046 | 5,400,000 | 0.046 | |
| 03/01/2025 | 287.000 | 0 | 47.628 | |||||
| 02/01/2025 | 287.000 | 0 | 47.973 | 120,050,000 | 0.054 | 127,060,000 | 0.054 | |
| 31/12/2024 | 294.800 | 0 | 47.306 | 150,000 | 0.061 | |||
| 30/12/2024 | 295.000 | 0 | 47.737 | 60,000 | 0.064 | |||
| 27/12/2024 | 297.200 | 0 | 47.391 | |||||
| 24/12/2024 | 301.200 | 0 | 46.505 | |||||
| 23/12/2024 | 297.600 | 0 | 47.099 | 600,000 | 0.073 | |||
| 20/12/2024 | 296.000 | 0 | 48.222 | |||||
| 19/12/2024 | 298.800 | 0 | 47.536 | 550,000 | 0.073 | 50,000 | 0.080 | |
| 18/12/2024 | 300.200 | 0 | 47.792 | 20,000 | 0.088 | |||
| 17/12/2024 | 300.600 | 0 | 48.396 | |||||
| 16/12/2024 | 297.600 | 0 | 48.030 | |||||
| 13/12/2024 | 303.000 | 0 | 48.176 | 620,000 | 0.100 | 600,000 | 0.102 | |
| 12/12/2024 | 310.600 | 0 | 48.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |