27784 港交摩通五四购Ａ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.075 | 301.200 | 0 | 13,070,000 | 6.535 | ||||
| 23/12/2024 | 0.072 | 297.600 | 600,000 | 13,070,000 | 6.535 | 600,000 | 0.073 | ||
| 20/12/2024 | 0.077 | 296.000 | 0 | 12,470,000 | 6.235 | ||||
| 19/12/2024 | 0.080 | 298.800 | 600,000 | 12,470,000 | 6.235 | 550,000 | 0.073 | 50,000 | 0.080 |
| 18/12/2024 | 0.085 | 300.200 | 20,000 | 12,970,000 | 6.485 | 20,000 | 0.088 | ||
| 17/12/2024 | 0.090 | 300.600 | 0 | 12,990,000 | 6.495 | ||||
| 16/12/2024 | 0.083 | 297.600 | 0 | 12,990,000 | 6.495 | ||||
| 13/12/2024 | 0.098 | 303.000 | 1,220,000 | 12,990,000 | 6.495 | 620,000 | 0.100 | 600,000 | 0.102 |
| 12/12/2024 | 0.119 | 310.600 | 0 | 13,010,000 | 6.505 | ||||
| 11/12/2024 | 0.107 | 306.000 | 100,000 | 13,010,000 | 6.505 | 50,000 | 0.108 | 50,000 | 0.110 |
| 10/12/2024 | 0.116 | 308.400 | 610,000 | 13,010,000 | 6.505 | 10,000 | 0.117 | 600,000 | 0.125 |
| 09/12/2024 | 0.113 | 311.600 | 0 | 12,420,000 | 6.210 | ||||
| 06/12/2024 | 0.078 | 294.600 | 900,000 | 12,420,000 | 6.210 | 870,000 | 0.081 | 30,000 | 0.081 |
| 05/12/2024 | 0.070 | 290.800 | 500,000 | 13,260,000 | 6.630 | 500,000 | 0.072 | ||
| 04/12/2024 | 0.075 | 292.400 | 790,000 | 13,760,000 | 6.880 | 790,000 | 0.073 | ||
| 03/12/2024 | 0.078 | 293.800 | 20,000 | 12,970,000 | 6.485 | 20,000 | 0.078 | ||
| 02/12/2024 | 0.073 | 291.800 | 10,000 | 12,950,000 | 6.475 | ||||
| 29/11/2024 | 0.074 | 289.800 | 1,160,000 | 12,950,000 | 6.475 | 1,160,000 | 0.075 | ||
| 28/11/2024 | 0.071 | 287.600 | 0 | 14,110,000 | 7.055 | ||||
| 27/11/2024 | 0.073 | 290.600 | 2,220,000 | 14,110,000 | 7.055 | 20,000 | 0.055 | 2,200,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |