27785 港交摩通五四沽Ａ (认沽证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 275.400 | 0 | 30.929 | |||||
| 10/01/2025 | 279.600 | 0 | 29.960 | 5,580,000 | 0.036 | 400,000 | 0.035 | |
| 09/01/2025 | 282.000 | 0 | 29.706 | 270,000 | 0.031 | |||
| 08/01/2025 | 284.000 | 0 | 30.823 | 50,000 | 0.034 | 470,000 | 0.034 | |
| 07/01/2025 | 284.200 | 0 | 30.770 | 890,000 | 0.033 | 200,000 | 0.031 | |
| 06/01/2025 | 285.600 | 0 | 30.596 | 220,000 | 0.031 | |||
| 03/01/2025 | 287.000 | 0 | 31.400 | 100,000 | 0.032 | 30,000 | 0.033 | |
| 02/01/2025 | 287.000 | 0 | 31.240 | 7,950,000 | 0.030 | 80,000 | 0.033 | |
| 31/12/2024 | 294.800 | 0 | 31.060 | 100,000 | 0.025 | 5,050,000 | 0.025 | |
| 30/12/2024 | 295.000 | 0 | 32.092 | 100,000 | 0.028 | 100,000 | 0.027 | |
| 27/12/2024 | 297.200 | 0 | 32.123 | |||||
| 24/12/2024 | 301.200 | 0 | 33.162 | 20,000 | 0.026 | 60,000 | 0.027 | |
| 23/12/2024 | 297.600 | 0 | 32.385 | 3,110,000 | 0.027 | |||
| 20/12/2024 | 296.000 | 0 | 32.021 | 6,430,000 | 0.030 | 60,000 | 0.030 | |
| 19/12/2024 | 298.800 | 0 | 31.551 | 5,090,000 | 0.029 | |||
| 18/12/2024 | 300.200 | 0 | 32.272 | 200,000 | 0.029 | 11,520,000 | 0.027 | |
| 17/12/2024 | 300.600 | 0 | 33.327 | 300,000 | 0.033 | 120,000 | 0.030 | |
| 16/12/2024 | 297.600 | 0 | 33.371 | 8,180,000 | 0.034 | 360,000 | 0.032 | |
| 13/12/2024 | 303.000 | 0 | 33.618 | 8,110,000 | 0.030 | |||
| 12/12/2024 | 310.600 | 0 | 36.418 | 20,000 | 0.031 | 30,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |