27785 港交摩通五四沽Ａ (认沽证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.054 | 330.400 | 170,240,000 | 16,110,000 | 16.110 | 80,050,000 | 0.059 | 89,370,000 | 0.058 |
| 04/11/2024 | 0.073 | 314.800 | 189,230,000 | 6,790,000 | 6.790 | 94,310,000 | 0.073 | 94,820,000 | 0.073 |
| 01/11/2024 | 0.080 | 311.600 | 227,520,000 | 6,280,000 | 6.280 | 114,710,000 | 0.077 | 112,610,000 | 0.077 |
| 31/10/2024 | 0.084 | 310.800 | 282,730,000 | 8,380,000 | 8.380 | 140,760,000 | 0.083 | 141,970,000 | 0.083 |
| 30/10/2024 | 0.089 | 309.400 | 109,080,000 | 7,170,000 | 7.170 | 54,680,000 | 0.091 | 54,370,000 | 0.091 |
| 29/10/2024 | 0.087 | 313.000 | 22,310,000 | 7,480,000 | 7.480 | 11,170,000 | 0.083 | 11,120,000 | 0.082 |
| 28/10/2024 | 0.089 | 313.400 | 420,000 | 7,530,000 | 7.530 | 160,000 | 0.091 | 260,000 | 0.090 |
| 25/10/2024 | 0.092 | 312.800 | 810,000 | 7,430,000 | 7.430 | 390,000 | 0.092 | 420,000 | 0.092 |
| 24/10/2024 | 0.094 | 311.600 | 2,970,000 | 7,400,000 | 7.400 | 2,120,000 | 0.092 | 760,000 | 0.091 |
| 23/10/2024 | 0.091 | 314.800 | 197,720,000 | 8,760,000 | 8.760 | 93,580,000 | 0.089 | 93,950,000 | 0.089 |
| 22/10/2024 | 0.105 | 311.000 | 222,800,000 | 8,390,000 | 8.390 | 110,730,000 | 0.108 | 111,940,000 | 0.108 |
| 21/10/2024 | 0.104 | 311.800 | 212,880,000 | 7,180,000 | 7.180 | 101,400,000 | 0.102 | 101,180,000 | 0.102 |
| 18/10/2024 | 0.101 | 317.000 | 336,110,000 | 7,400,000 | 7.400 | 166,200,000 | 0.139 | 168,610,000 | 0.139 |
| 17/10/2024 | 0.149 | 300.000 | 201,950,000 | 4,990,000 | 4.990 | 95,590,000 | 0.130 | 96,050,000 | 0.130 |
| 16/10/2024 | 0.143 | 305.400 | 127,680,000 | 4,530,000 | 4.530 | 62,720,000 | 0.144 | 64,540,000 | 0.145 |
| 15/10/2024 | 0.153 | 305.800 | 10,940,000 | 2,710,000 | 2.710 | 5,720,000 | 0.142 | 4,980,000 | 0.140 |
| 14/10/2024 | 0.126 | 322.600 | 206,100,000 | 3,450,000 | 3.450 | 97,930,000 | 0.130 | 96,180,000 | 0.130 |
| 10/10/2024 | 0.124 | 334.200 | 329,920,000 | 5,200,000 | 5.200 | 163,980,000 | 0.131 | 164,490,000 | 0.131 |
| 09/10/2024 | 0.158 | 322.000 | 52,600,000 | 4,690,000 | 4.690 | 25,340,000 | 0.145 | 26,080,000 | 0.149 |
| 08/10/2024 | 0.124 | 340.800 | 22,250,000 | 3,950,000 | 3.950 | 14,840,000 | 0.101 | 5,740,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |