27787 比迪摩通五四購A (认购证)
实時 按盘价 升0.105 +0.013 (+14.130%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.105273.8001,850,00041.490
23/12/20240.092269.600350,00041.024300,0000.08750,0000.078
20/12/20240.087267.000850,00040.834100,0000.091600,0000.087
19/12/20240.092268.600200,00040.84450,0000.085150,0000.088
18/12/20240.095269.800900,00040.649700,0000.095200,0000.093
17/12/20240.089266.600700,00040.896600,0000.094100,0000.086
16/12/20240.081262.2002,800,00041.280650,0000.0842,150,0000.083
13/12/20240.100268.6006,600,00041.3245,450,0000.1011,150,0000.108
12/12/20240.138280.0002,250,00041.7891,350,0000.137900,0000.135
11/12/20240.119273.4002,800,00041.929600,0000.1222,000,0000.123
10/12/20240.120272.4006,800,00042.4463,750,0000.1392,600,0000.144
09/12/20240.117273.80010,300,00041.0681,350,0000.0978,700,0000.092
06/12/20240.093266.000174,300,00040.20886,850,0000.07787,300,0000.077
05/12/20240.072255.800151,200,00040.68075,200,0000.07276,000,0000.072
04/12/20240.089260.4001,000,00041.809450,0000.092550,0000.090
03/12/20240.097262.4001,000,00042.188500,0000.096500,0000.096
02/12/20240.093259.8001,350,00042.526750,0000.098600,0000.097
29/11/20240.079253.600850,00042.215450,0000.079400,0000.081
28/11/20240.077252.200900,00042.295300,0000.077500,0000.079
27/11/20240.095259.0001,450,00042.519600,0000.083800,0000.083
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。