27787 比迪摩通五四购A (认购证)
实时 按盘价 升0.105 +0.013 (+14.130%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.105273.8001,850,000
23/12/20240.092269.600350,00012,800,00012.800300,0000.08750,0000.078
20/12/20240.087267.000850,00013,050,00013.050100,0000.091600,0000.087
19/12/20240.092268.600200,00012,550,00012.55050,0000.085150,0000.088
18/12/20240.095269.800900,00012,450,00012.450700,0000.095200,0000.093
17/12/20240.089266.600700,00012,950,00012.950600,0000.094100,0000.086
16/12/20240.081262.2002,800,00013,450,00013.450650,0000.0842,150,0000.083
13/12/20240.100268.6006,600,00011,950,00011.9505,450,0000.1011,150,0000.108
12/12/20240.138280.0002,250,00016,250,00016.2501,350,0000.137900,0000.135
11/12/20240.119273.4002,800,00016,700,00016.700600,0000.1222,000,0000.123
10/12/20240.120272.4006,800,00015,300,00015.3003,750,0000.1392,600,0000.144
09/12/20240.117273.80010,300,00016,450,00016.4501,350,0000.0978,700,0000.092
06/12/20240.093266.000174,300,0009,100,0009.10086,850,0000.07787,300,0000.077
05/12/20240.072255.800151,200,0008,650,0008.65075,200,0000.07276,000,0000.072
04/12/20240.089260.4001,000,0007,850,0007.850450,0000.092550,0000.090
03/12/20240.097262.4001,000,0007,750,0007.750500,0000.096500,0000.096
02/12/20240.093259.8001,350,0007,750,0007.750750,0000.098600,0000.097
29/11/20240.079253.600850,0007,900,0007.900450,0000.079400,0000.081
28/11/20240.077252.200900,0007,950,0007.950300,0000.077500,0000.079
27/11/20240.095259.0001,450,0007,750,0007.750600,0000.083800,0000.083
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。