27787 泡玛国君六十购Ｂ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.057 | 165.200 | 210,240,000 | 22,000,000 | 36.667 | 105,220,000 | 0.055 | 104,180,000 | 0.055 |
| 24/07/2026 | 0.048 | 160.900 | 246,700,000 | 23,040,000 | 38.400 | 124,060,000 | 0.049 | 122,040,000 | 0.049 |
| 23/07/2026 | 0.053 | 162.000 | 204,780,000 | 25,060,000 | 41.767 | 101,360,000 | 0.050 | 103,300,000 | 0.051 |
| 22/07/2026 | 0.047 | 159.300 | 206,180,000 | 23,120,000 | 38.533 | 100,500,000 | 0.049 | 105,540,000 | 0.049 |
| 21/07/2026 | 0.056 | 163.200 | 214,560,000 | 18,080,000 | 30.133 | 107,100,000 | 0.057 | 106,640,000 | 0.057 |
| 20/07/2026 | 0.062 | 164.000 | 131,280,000 | 18,540,000 | 30.900 | 64,660,000 | 0.070 | 65,500,000 | 0.070 |
| 17/07/2026 | 0.061 | 163.600 | 94,960,000 | 17,700,000 | 29.500 | 45,060,000 | 0.072 | 45,280,000 | 0.073 |
| 16/07/2026 | 0.079 | 168.100 | 67,360,000 | 17,480,000 | 29.133 | 30,800,000 | 0.072 | 28,480,000 | 0.072 |
| 15/07/2026 | 0.053 | 157.300 | 167,960,000 | 19,800,000 | 33.000 | 83,260,000 | 0.045 | 84,580,000 | 0.045 |
| 14/07/2026 | 0.047 | 155.000 | 291,600,000 | 18,480,000 | 30.800 | 146,340,000 | 0.041 | 144,180,000 | 0.041 |
| 13/07/2026 | 0.044 | 153.500 | 218,960,000 | 20,640,000 | 34.400 | 108,500,000 | 0.048 | 109,380,000 | 0.048 |
| 10/07/2026 | 0.039 | 150.700 | 81,960,000 | 19,760,000 | 32.933 | 40,380,000 | 0.038 | 41,040,000 | 0.037 |
| 09/07/2026 | 0.040 | 151.000 | 252,460,000 | 19,100,000 | 31.833 | 123,840,000 | 0.049 | 128,440,000 | 0.049 |
| 08/07/2026 | 0.052 | 154.900 | 5,420,000 | 14,500,000 | 24.167 | 2,760,000 | 0.052 | 2,540,000 | 0.046 |
| 07/07/2026 | 0.045 | 151.100 | 7,520,000 | 14,720,000 | 24.533 | 4,520,000 | 0.047 | 3,000,000 | 0.044 |
| 06/07/2026 | 0.050 | 152.700 | 1,180,000 | 16,240,000 | 27.067 | 900,000 | 0.047 | 280,000 | 0.044 |
| 03/07/2026 | 0.054 | 153.300 | 216,560,000 | 16,860,000 | 28.100 | 107,600,000 | 0.059 | 108,840,000 | 0.059 |
| 02/07/2026 | 0.054 | 153.400 | 126,980,000 | 15,620,000 | 26.033 | 63,200,000 | 0.054 | 63,740,000 | 0.054 |
| 30/06/2026 | 0.062 | 154.700 | 249,340,000 | 15,080,000 | 25.133 | 122,620,000 | 0.067 | 125,940,000 | 0.067 |
| 29/06/2026 | 0.074 | 158.500 | 242,420,000 | 11,760,000 | 19.600 | 121,000,000 | 0.062 | 121,240,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |