27804 小米法巴五八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.880 | 32.800 | 0 | 48.102 | ||||
| 10/01/2025 | 0.940 | 33.550 | 0 | 47.415 | ||||
| 09/01/2025 | 0.940 | 33.750 | 0 | 44.588 | ||||
| 08/01/2025 | 0.870 | 32.800 | 6,000 | 45.862 | 6,000 | 0.870 | ||
| 07/01/2025 | 0.980 | 34.150 | 2,000 | 45.209 | 2,000 | 0.950 | ||
| 06/01/2025 | 1.180 | 36.300 | 58,000 | 47.490 | 38,000 | 1.180 | 20,000 | 1.170 |
| 03/01/2025 | 1.140 | 36.250 | 2,000 | 40.128 | 2,000 | 1.090 | ||
| 02/01/2025 | 0.960 | 34.000 | 14,000 | 43.315 | 14,000 | 0.960 | ||
| 31/12/2024 | 1.000 | 34.500 | 0 | 42.534 | ||||
| 30/12/2024 | 0.990 | 34.450 | 0 | 41.412 | ||||
| 27/12/2024 | 0.970 | 34.150 | 0 | 42.005 | ||||
| 24/12/2024 | 0.860 | 32.750 | 0 | 42.851 | ||||
| 23/12/2024 | 0.760 | 31.750 | 0 | 39.988 | ||||
| 20/12/2024 | 0.750 | 31.650 | 0 | 39.356 | ||||
| 19/12/2024 | 0.710 | 30.800 | 0 | 43.031 | ||||
| 18/12/2024 | 0.710 | 30.800 | 22,000 | 42.913 | 22,000 | 0.705 | ||
| 17/12/2024 | 0.660 | 29.950 | 0 | 44.602 | ||||
| 16/12/2024 | 0.680 | 30.350 | 0 | 43.179 | ||||
| 13/12/2024 | 0.750 | 31.350 | 0 | 41.848 | ||||
| 12/12/2024 | 0.750 | 31.600 | 0 | 38.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |