27804 小米法巴五八购Ａ (认购证)
按盘价 
0.510 -0.050 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.560 | 28.200 | 0 | 130,000 | 0.217 | ||||
| 04/11/2024 | 0.500 | 27.300 | 0 | 130,000 | 0.217 | ||||
| 01/11/2024 | 0.500 | 27.300 | 0 | 130,000 | 0.217 | ||||
| 31/10/2024 | 0.495 | 26.700 | 112,000 | 130,000 | 0.217 | 106,000 | 0.486 | 6,000 | 0.495 |
| 30/10/2024 | 0.430 | 26.000 | 30,000 | 230,000 | 0.383 | 30,000 | 0.430 | ||
| 29/10/2024 | 0.430 | 25.850 | 50,000 | 200,000 | 0.333 | 50,000 | 0.430 | ||
| 28/10/2024 | 0.430 | 25.500 | 60,000 | 250,000 | 0.417 | 60,000 | 0.413 | ||
| 25/10/2024 | 0.445 | 25.950 | 50,000 | 190,000 | 0.317 | 30,000 | 0.425 | ||
| 24/10/2024 | 0.390 | 25.250 | 60,000 | 220,000 | 0.367 | 30,000 | 0.380 | ||
| 23/10/2024 | 0.400 | 25.550 | 10,000 | 250,000 | 0.417 | 10,000 | 0.390 | ||
| 22/10/2024 | 0.340 | 24.450 | 0 | 260,000 | 0.433 | ||||
| 21/10/2024 | 0.345 | 24.250 | 0 | 260,000 | 0.433 | ||||
| 18/10/2024 | 0.345 | 24.550 | 26,000 | 260,000 | 0.433 | 6,000 | 0.350 | 20,000 | 0.318 |
| 17/10/2024 | 0.280 | 23.100 | 150,000 | 246,000 | 0.410 | 130,000 | 0.290 | 20,000 | 0.300 |
| 16/10/2024 | 0.260 | 22.700 | 100,000 | 356,000 | 0.593 | 100,000 | 0.260 | ||
| 15/10/2024 | 0.270 | 23.000 | 36,000 | 256,000 | 0.427 | 36,000 | 0.277 | ||
| 14/10/2024 | 0.315 | 23.600 | 0 | 220,000 | 0.367 | ||||
| 10/10/2024 | 0.325 | 23.750 | 0 | 220,000 | 0.367 | ||||
| 09/10/2024 | 0.315 | 23.300 | 0 | 220,000 | 0.367 | ||||
| 08/10/2024 | 0.335 | 23.700 | 836,000 | 220,000 | 0.367 | 742,000 | 0.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |