27806 小米法巴五七購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.620 | 32.800 | 0 | 47.679 | ||||
| 10/01/2025 | 0.670 | 33.550 | 0 | 46.685 | ||||
| 09/01/2025 | 0.670 | 33.750 | 0 | 44.589 | ||||
| 08/01/2025 | 0.610 | 32.800 | 0 | 45.603 | ||||
| 07/01/2025 | 0.730 | 34.150 | 0 | 48.191 | ||||
| 06/01/2025 | 0.890 | 36.300 | 0 | 47.124 | ||||
| 03/01/2025 | 0.870 | 36.250 | 4,000 | 44.361 | 4,000 | 0.870 | ||
| 02/01/2025 | 0.680 | 34.000 | 260,000 | 42.328 | 260,000 | 0.729 | ||
| 31/12/2024 | 0.720 | 34.500 | 0 | 42.281 | ||||
| 30/12/2024 | 0.720 | 34.450 | 0 | 42.652 | ||||
| 27/12/2024 | 0.720 | 34.150 | 42,000 | 45.182 | 26,000 | 0.701 | 16,000 | 0.750 |
| 24/12/2024 | 0.590 | 32.750 | 0 | 41.314 | ||||
| 23/12/2024 | 0.530 | 31.750 | 256,000 | 42.361 | 256,000 | 0.540 | ||
| 20/12/2024 | 0.520 | 31.650 | 0 | 41.582 | ||||
| 19/12/2024 | 0.465 | 30.800 | 0 | 41.570 | ||||
| 18/12/2024 | 0.465 | 30.800 | 0 | 41.445 | ||||
| 17/12/2024 | 0.430 | 29.950 | 0 | 43.403 | ||||
| 16/12/2024 | 0.450 | 30.350 | 0 | 42.729 | ||||
| 13/12/2024 | 0.510 | 31.350 | 2,000 | 41.837 | 2,000 | 0.530 | ||
| 12/12/2024 | 0.520 | 31.600 | 0 | 40.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |