27806 小米法巴五七购Ｂ (认购证)
按盘价 
0.590 +0.060 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.590 | 32.750 | 0 | 416,000 | 0.594 | ||||
| 23/12/2024 | 0.530 | 31.750 | 256,000 | 416,000 | 0.594 | 256,000 | 0.540 | ||
| 20/12/2024 | 0.520 | 31.650 | 0 | 160,000 | 0.229 | ||||
| 19/12/2024 | 0.465 | 30.800 | 0 | 160,000 | 0.229 | ||||
| 18/12/2024 | 0.465 | 30.800 | 0 | 160,000 | 0.229 | ||||
| 17/12/2024 | 0.430 | 29.950 | 0 | 160,000 | 0.229 | ||||
| 16/12/2024 | 0.450 | 30.350 | 0 | 160,000 | 0.229 | ||||
| 13/12/2024 | 0.510 | 31.350 | 2,000 | 160,000 | 0.229 | 2,000 | 0.530 | ||
| 12/12/2024 | 0.520 | 31.600 | 0 | 162,000 | 0.231 | ||||
| 11/12/2024 | 0.465 | 30.450 | 2,000 | 162,000 | 0.231 | 2,000 | 0.510 | ||
| 10/12/2024 | 0.490 | 30.950 | 22,000 | 160,000 | 0.229 | 20,000 | 0.513 | 2,000 | 0.560 |
| 09/12/2024 | 0.500 | 30.950 | 6,000 | 178,000 | 0.254 | 4,000 | 0.420 | 2,000 | 0.430 |
| 06/12/2024 | 0.400 | 29.900 | 64,000 | 180,000 | 0.257 | 64,000 | 0.398 | ||
| 05/12/2024 | 0.390 | 29.450 | 8,818,000 | 244,000 | 0.349 | 4,428,000 | 0.389 | 4,390,000 | 0.390 |
| 04/12/2024 | 0.385 | 29.100 | 31,234,000 | 282,000 | 0.403 | 15,602,000 | 0.392 | 15,632,000 | 0.392 |
| 03/12/2024 | 0.385 | 29.100 | 19,550,000 | 252,000 | 0.360 | 9,780,000 | 0.393 | 9,770,000 | 0.391 |
| 02/12/2024 | 0.365 | 28.550 | 13,756,000 | 262,000 | 0.374 | 6,878,000 | 0.354 | 6,878,000 | 0.354 |
| 29/11/2024 | 0.320 | 27.750 | 5,258,000 | 262,000 | 0.374 | 2,634,000 | 0.319 | 2,624,000 | 0.320 |
| 28/11/2024 | 0.330 | 27.850 | 14,462,000 | 272,000 | 0.389 | 7,224,000 | 0.340 | 7,238,000 | 0.341 |
| 27/11/2024 | 0.340 | 28.300 | 1,456,000 | 258,000 | 0.369 | 708,000 | 0.290 | 748,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |