27830 小米國君五六購Ｂ (认购证)
实時 按盘价 升0.610 +0.070 (+12.963%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/12/20240.61032.750044.995
23/12/20240.54031.750044.735
20/12/20240.53031.650043.915
19/12/20240.48530.800045.065
18/12/20240.48530.800044.927
17/12/20240.46029.950048.090
16/12/20240.47530.350046.796
13/12/20240.54031.350046.487
12/12/20240.54031.600044.377
11/12/20240.49530.450047.731
10/12/20240.50030.950044.434
09/12/20240.50030.950044.303
06/12/20240.42029.900042.252
05/12/20240.41029.450044.098
04/12/20240.39029.100044.014
03/12/20240.39029.100043.848
02/12/20240.36028.550043.842
29/11/20240.35027.750047.407
28/11/20240.35527.850047.243
27/11/20240.35528.300044.259
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。