27830 小米国君五六购Ｂ (认购证)
按盘价 
0.355 -0.030 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.385 | 28.200 | 106,000 | 2,718,000 | 3.883 | 106,000 | 0.364 | ||
| 04/11/2024 | 0.340 | 27.300 | 64,000 | 2,824,000 | 4.034 | 64,000 | 0.340 | ||
| 01/11/2024 | 0.340 | 27.300 | 156,000 | 2,888,000 | 4.126 | 156,000 | 0.339 | ||
| 31/10/2024 | 0.330 | 26.700 | 190,000 | 3,044,000 | 4.349 | 190,000 | 0.313 | ||
| 30/10/2024 | 0.285 | 26.000 | 42,000 | 3,234,000 | 4.620 | 6,000 | 0.275 | 30,000 | 0.294 |
| 29/10/2024 | 0.290 | 25.850 | 112,000 | 3,210,000 | 4.586 | 8,000 | 0.270 | 104,000 | 0.290 |
| 28/10/2024 | 0.270 | 25.500 | 24,760,000 | 3,114,000 | 4.449 | 12,304,000 | 0.280 | 12,432,000 | 0.280 |
| 25/10/2024 | 0.295 | 25.950 | 24,112,000 | 2,986,000 | 4.266 | 12,000,000 | 0.288 | 12,112,000 | 0.288 |
| 24/10/2024 | 0.275 | 25.250 | 25,292,000 | 2,874,000 | 4.106 | 12,600,000 | 0.272 | 12,692,000 | 0.273 |
| 23/10/2024 | 0.280 | 25.550 | 12,634,000 | 2,782,000 | 3.974 | 6,584,000 | 0.257 | 6,040,000 | 0.255 |
| 22/10/2024 | 0.244 | 24.450 | 24,160,000 | 3,326,000 | 4.751 | 12,060,000 | 0.248 | 12,100,000 | 0.248 |
| 21/10/2024 | 0.245 | 24.250 | 24,066,000 | 3,286,000 | 4.694 | 12,050,000 | 0.265 | 12,016,000 | 0.265 |
| 18/10/2024 | 0.265 | 24.550 | 24,624,000 | 3,320,000 | 4.743 | 12,138,000 | 0.223 | 12,460,000 | 0.224 |
| 17/10/2024 | 0.216 | 23.100 | 26,588,000 | 2,998,000 | 4.283 | 13,094,000 | 0.226 | 13,494,000 | 0.226 |
| 16/10/2024 | 0.210 | 22.700 | 34,010,000 | 2,598,000 | 3.711 | 16,650,000 | 0.216 | 17,360,000 | 0.215 |
| 15/10/2024 | 0.225 | 23.000 | 23,096,000 | 1,888,000 | 2.697 | 11,150,000 | 0.279 | 11,946,000 | 0.281 |
| 14/10/2024 | 0.290 | 23.600 | 20,730,000 | 1,092,000 | 1.560 | 10,360,000 | 0.268 | 10,370,000 | 0.267 |
| 10/10/2024 | 0.320 | 23.750 | 21,170,000 | 1,082,000 | 1.546 | 10,050,000 | 0.350 | 11,120,000 | 0.350 |
| 09/10/2024 | 0.290 | 23.300 | 10,010,000 | 12,000 | 0.017 | 5,010,000 | 0.325 | 5,000,000 | 0.325 |
| 08/10/2024 | 0.310 | 23.700 | 21,640,000 | 22,000 | 0.031 | 10,830,000 | 0.365 | 10,810,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |