27834 藥明國君五四購Ａ (认购证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.059 | 17.560 | 64,700,000 | 71.108 | 32,290,000 | 0.066 | 32,380,000 | 0.066 |
| 22/01/2025 | 0.059 | 17.640 | 51,750,000 | 70.112 | 24,595,000 | 0.070 | 26,940,000 | 0.069 |
| 21/01/2025 | 0.075 | 18.200 | 51,215,000 | 71.268 | 25,910,000 | 0.083 | 25,115,000 | 0.083 |
| 20/01/2025 | 0.089 | 18.700 | 52,085,000 | 71.564 | 25,970,000 | 0.089 | 25,305,000 | 0.089 |
| 17/01/2025 | 0.074 | 17.960 | 81,240,000 | 71.353 | 40,380,000 | 0.071 | 40,580,000 | 0.071 |
| 16/01/2025 | 0.072 | 17.740 | 585,000 | 72.013 | 280,000 | 0.073 | 305,000 | 0.073 |
| 15/01/2025 | 0.068 | 17.420 | 51,475,000 | 72.702 | 24,695,000 | 0.071 | 26,180,000 | 0.071 |
| 14/01/2025 | 0.073 | 17.600 | 51,570,000 | 72.711 | 25,975,000 | 0.075 | 24,890,000 | 0.075 |
| 13/01/2025 | 0.062 | 16.900 | 50,440,000 | 73.704 | 24,460,000 | 0.064 | 25,880,000 | 0.064 |
| 10/01/2025 | 0.070 | 17.200 | 65,915,000 | 73.352 | 32,845,000 | 0.073 | 32,540,000 | 0.073 |
| 09/01/2025 | 0.063 | 16.920 | 46,200,000 | 72.552 | 23,125,000 | 0.066 | 23,010,000 | 0.066 |
| 08/01/2025 | 0.057 | 16.480 | 65,385,000 | 73.193 | 33,220,000 | 0.057 | 32,165,000 | 0.057 |
| 07/01/2025 | 0.052 | 16.180 | 99,330,000 | 73.013 | 50,100,000 | 0.050 | 49,230,000 | 0.050 |
| 06/01/2025 | 0.062 | 16.600 | 48,640,000 | 73.584 | 24,000,000 | 0.071 | 24,640,000 | 0.070 |
| 03/01/2025 | 0.071 | 17.000 | 66,115,000 | 72.897 | 33,300,000 | 0.078 | 32,615,000 | 0.078 |
| 02/01/2025 | 0.068 | 16.820 | 33,525,000 | 72.863 | 16,725,000 | 0.078 | 16,700,000 | 0.078 |
| 31/12/2024 | 0.091 | 17.560 | 49,310,000 | 74.277 | 24,630,000 | 0.087 | 24,680,000 | 0.087 |
| 30/12/2024 | 0.096 | 17.720 | 65,705,000 | 74.252 | 32,835,000 | 0.097 | 32,870,000 | 0.097 |
| 27/12/2024 | 0.091 | 17.340 | 1,020,000 | 74.716 | 100,000 | 0.091 | 920,000 | 0.091 |
| 24/12/2024 | 0.096 | 17.460 | 33,315,000 | 74.400 | 16,700,000 | 0.097 | 16,035,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |