27834 药明国君五四购Ａ (认购证)
按盘价 
0.211 +0.013 (+6.566%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.198 | 17.300 | 32,850,000 | 4,440,000 | 8.880 | 16,150,000 | 0.172 | 16,675,000 | 0.172 |
| 04/11/2024 | 0.180 | 16.760 | 48,775,000 | 3,915,000 | 7.830 | 24,015,000 | 0.180 | 24,760,000 | 0.180 |
| 01/11/2024 | 0.170 | 16.320 | 32,120,000 | 3,170,000 | 6.340 | 16,000,000 | 0.172 | 16,120,000 | 0.172 |
| 31/10/2024 | 0.173 | 16.340 | 32,040,000 | 3,050,000 | 6.100 | 16,030,000 | 0.166 | 16,010,000 | 0.166 |
| 30/10/2024 | 0.176 | 16.360 | 32,265,000 | 3,070,000 | 6.140 | 16,210,000 | 0.211 | 16,055,000 | 0.211 |
| 29/10/2024 | 0.206 | 17.080 | 48,125,000 | 3,225,000 | 6.450 | 24,000,000 | 0.224 | 24,125,000 | 0.224 |
| 28/10/2024 | 0.225 | 17.420 | 48,155,000 | 3,100,000 | 6.200 | 24,075,000 | 0.226 | 24,080,000 | 0.226 |
| 25/10/2024 | 0.228 | 17.440 | 34,195,000 | 3,095,000 | 6.190 | 16,795,000 | 0.204 | 17,350,000 | 0.205 |
| 24/10/2024 | 0.197 | 16.460 | 32,530,000 | 2,540,000 | 5.080 | 16,530,000 | 0.214 | 16,000,000 | 0.215 |
| 23/10/2024 | 0.215 | 16.860 | 32,685,000 | 3,070,000 | 6.140 | 16,185,000 | 0.201 | 16,500,000 | 0.201 |
| 22/10/2024 | 0.202 | 16.440 | 48,225,000 | 2,755,000 | 5.510 | 23,800,000 | 0.216 | 24,225,000 | 0.216 |
| 21/10/2024 | 0.198 | 16.340 | 32,480,000 | 2,330,000 | 4.660 | 16,370,000 | 0.209 | 16,110,000 | 0.209 |
| 18/10/2024 | 0.211 | 16.500 | 34,880,000 | 2,590,000 | 5.180 | 17,370,000 | 0.171 | 17,455,000 | 0.170 |
| 17/10/2024 | 0.162 | 15.180 | 48,625,000 | 2,505,000 | 5.010 | 24,100,000 | 0.204 | 24,525,000 | 0.203 |
| 16/10/2024 | 0.191 | 15.680 | 16,870,000 | 2,080,000 | 4.160 | 8,410,000 | 0.205 | 8,460,000 | 0.205 |
| 15/10/2024 | 0.206 | 16.140 | 16,300,000 | 2,030,000 | 4.060 | 8,050,000 | 0.255 | 8,250,000 | 0.254 |
| 14/10/2024 | 0.270 | 17.320 | 32,390,000 | 1,830,000 | 3.660 | 16,320,000 | 0.262 | 16,070,000 | 0.260 |
| 10/10/2024 | 0.315 | 18.020 | 32,235,000 | 2,080,000 | 4.160 | 16,080,000 | 0.320 | 16,135,000 | 0.320 |
| 09/10/2024 | 0.300 | 17.900 | 19,105,000 | 2,025,000 | 4.050 | 9,525,000 | 0.390 | 9,580,000 | 0.388 |
| 08/10/2024 | 0.370 | 19.060 | 20,195,000 | 1,970,000 | 3.940 | 9,660,000 | 0.426 | 10,520,000 | 0.428 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |