27848 騰訊瑞銀五四沽Ａ (认沽证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.072 | 420.000 | 320,000 | 27.881 | ||||
| 23/12/2024 | 0.072 | 420.200 | 471,860,000 | 27.822 | 236,310,000 | 0.073 | 235,340,000 | 0.073 |
| 20/12/2024 | 0.065 | 426.400 | 1,583,590,000 | 28.209 | 790,460,000 | 0.066 | 792,320,000 | 0.066 |
| 19/12/2024 | 0.082 | 415.200 | 1,160,000 | 27.292 | 520,000 | 0.089 | 640,000 | 0.087 |
| 18/12/2024 | 0.099 | 406.000 | 640,000 | 26.441 | 320,000 | 0.101 | 320,000 | 0.100 |
| 17/12/2024 | 0.104 | 402.600 | 900,000 | 25.786 | 700,000 | 0.101 | 200,000 | 0.106 |
| 16/12/2024 | 0.103 | 405.600 | 220,000 | 26.667 | 110,000 | 0.101 | 110,000 | 0.103 |
| 13/12/2024 | 0.100 | 409.800 | 550,000 | 27.435 | 220,000 | 0.097 | 300,000 | 0.093 |
| 12/12/2024 | 0.096 | 415.600 | 900,000 | 28.725 | 240,000 | 0.093 | 660,000 | 0.093 |
| 11/12/2024 | 0.109 | 409.800 | 180,000 | 28.458 | 90,000 | 0.109 | 50,000 | 0.105 |
| 10/12/2024 | 0.103 | 411.200 | 2,650,000 | 28.014 | 850,000 | 0.095 | 1,800,000 | 0.097 |
| 09/12/2024 | 0.086 | 418.800 | 950,000 | 27.977 | 450,000 | 0.095 | 450,000 | 0.093 |
| 06/12/2024 | 0.102 | 412.600 | 250,000 | 27.932 | 100,000 | 0.113 | 150,000 | 0.115 |
| 05/12/2024 | 0.124 | 405.200 | 130,000 | 28.176 | 50,000 | 0.128 | 80,000 | 0.133 |
| 04/12/2024 | 0.134 | 403.200 | 0 | 28.613 | ||||
| 03/12/2024 | 0.134 | 404.400 | 50,000 | 28.979 | 50,000 | 0.143 | ||
| 02/12/2024 | 0.149 | 399.800 | 0 | 29.017 | ||||
| 29/11/2024 | 0.151 | 398.000 | 0 | 28.276 | ||||
| 28/11/2024 | 0.148 | 400.000 | 0 | 28.582 | ||||
| 27/11/2024 | 0.147 | 402.800 | 470,000 | 29.400 | 270,000 | 0.168 | 200,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |