27848 腾讯瑞银五四沽Ａ (认沽证)
按盘价 
0.241 +0.022 (+10.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.219 | 373.400 | 64,510,000 | 10,170,000 | 3.390 | 27,000,000 | 0.215 | 37,000,000 | 0.211 |
| 08/01/2025 | 0.255 | 369.200 | 2,700,000 | 170,000 | 0.060 | 1,760,000 | 0.222 | 750,000 | 0.227 |
| 07/01/2025 | 0.195 | 379.600 | 1,900,000 | 1,180,000 | 0.390 | 1,090,000 | 0.175 | 730,000 | 0.180 |
| 06/01/2025 | 0.081 | 409.400 | 118,780,000 | 1,540,000 | 0.510 | 59,290,000 | 0.073 | 59,290,000 | 0.073 |
| 03/01/2025 | 0.072 | 414.200 | 61,350,000 | 1,540,000 | 0.510 | 30,580,000 | 0.066 | 30,680,000 | 0.065 |
| 02/01/2025 | 0.073 | 416.000 | 1,860,000 | 1,440,000 | 0.480 | 1,060,000 | 0.065 | 800,000 | 0.065 |
| 31/12/2024 | 0.066 | 417.000 | 100,000 | 1,700,000 | 0.570 | 100,000 | 0.066 | ||
| 30/12/2024 | 0.067 | 419.000 | 58,280,000 | 1,600,000 | 0.530 | 29,150,000 | 0.068 | 29,130,000 | 0.067 |
| 27/12/2024 | 0.074 | 417.400 | 350,000 | 1,620,000 | 0.540 | 250,000 | 0.074 | 100,000 | 0.069 |
| 24/12/2024 | 0.072 | 420.000 | 320,000 | 1,770,000 | 0.590 | 300,000 | 0.072 | 20,000 | 0.074 |
| 23/12/2024 | 0.072 | 420.200 | 471,860,000 | 2,050,000 | 0.680 | 236,310,000 | 0.073 | 235,340,000 | 0.073 |
| 20/12/2024 | 0.065 | 426.400 | 1,583,590,000 | 3,020,000 | 1.010 | 790,460,000 | 0.066 | 792,320,000 | 0.066 |
| 19/12/2024 | 0.082 | 415.200 | 1,160,000 | 1,160,000 | 0.390 | 520,000 | 0.089 | 640,000 | 0.087 |
| 18/12/2024 | 0.099 | 406.000 | 640,000 | 1,040,000 | 0.350 | 320,000 | 0.101 | 320,000 | 0.100 |
| 17/12/2024 | 0.104 | 402.600 | 900,000 | 1,040,000 | 0.350 | 700,000 | 0.101 | 200,000 | 0.106 |
| 16/12/2024 | 0.103 | 405.600 | 220,000 | 1,540,000 | 0.510 | 110,000 | 0.101 | 110,000 | 0.103 |
| 13/12/2024 | 0.100 | 409.800 | 550,000 | 1,540,000 | 0.510 | 220,000 | 0.097 | 300,000 | 0.093 |
| 12/12/2024 | 0.096 | 415.600 | 900,000 | 1,460,000 | 0.490 | 240,000 | 0.093 | 660,000 | 0.093 |
| 11/12/2024 | 0.109 | 409.800 | 180,000 | 1,040,000 | 0.350 | 90,000 | 0.109 | 50,000 | 0.105 |
| 10/12/2024 | 0.103 | 411.200 | 2,650,000 | 1,080,000 | 0.360 | 850,000 | 0.095 | 1,800,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |