27858 理想匯豐五九沽Ａ (认沽证)
按盘价 
0.201 -0.004 (-1.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 85.227 | ||||||
| 15/11/2024 | 0 | 85.633 | 5,750,000 | 0.205 | 5,750,000 | 0.205 | ||
| 14/11/2024 | 0 | 85.821 | 2,150,000 | 0.206 | 2,150,000 | 0.206 | ||
| 13/11/2024 | 0 | 86.737 | 4,720,000 | 0.207 | 4,720,000 | 0.206 | ||
| 12/11/2024 | 0 | 86.457 | 1,750,000 | 0.197 | 1,750,000 | 0.197 | ||
| 11/11/2024 | 0 | 87.797 | 7,050,000 | 0.200 | 7,050,000 | 0.200 | ||
| 08/11/2024 | 0 | 87.476 | 5,280,000 | 0.186 | 5,280,000 | 0.186 | ||
| 07/11/2024 | 0 | 88.513 | 7,450,000 | 0.190 | 7,450,000 | 0.191 | ||
| 06/11/2024 | 0 | 88.328 | 5,540,000 | 0.189 | 5,540,000 | 0.189 | ||
| 05/11/2024 | 0 | 88.614 | 800,000 | 0.193 | 660,000 | 0.193 | ||
| 04/11/2024 | 0 | 89.503 | ||||||
| 01/11/2024 | 0 | 87.769 | ||||||
| 31/10/2024 | 0 | 87.756 | ||||||
| 30/10/2024 | 0 | 87.800 | ||||||
| 29/10/2024 | 0 | 87.547 | ||||||
| 28/10/2024 | 0 | 87.960 | ||||||
| 25/10/2024 | 0 | 88.299 | ||||||
| 24/10/2024 | 0 | 87.138 | ||||||
| 23/10/2024 | 0 | 88.166 | ||||||
| 22/10/2024 | 0 | 87.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |