27858 舜光中银七六购Ａ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.320 | 63.850 | 470,000 | 740,000 | 1.057 | 235,000 | 0.324 | 235,000 | 0.323 |
| 28/04/2026 | 0.305 | 62.450 | 655,000 | 740,000 | 1.057 | 165,000 | 0.326 | 490,000 | 0.322 |
| 27/04/2026 | 0.360 | 66.600 | 1,110,000 | 415,000 | 0.593 | 805,000 | 0.339 | 305,000 | 0.354 |
| 24/04/2026 | 0.310 | 63.450 | 390,000 | 915,000 | 1.307 | 95,000 | 0.305 | 295,000 | 0.308 |
| 23/04/2026 | 0.315 | 63.300 | 260,000 | 715,000 | 1.021 | 135,000 | 0.322 | 125,000 | 0.321 |
| 22/04/2026 | 0.340 | 64.850 | 200,000 | 725,000 | 1.036 | 100,000 | 0.335 | 100,000 | 0.334 |
| 21/04/2026 | 0.335 | 64.650 | 1,070,000 | 725,000 | 1.036 | 435,000 | 0.335 | 635,000 | 0.326 |
| 20/04/2026 | 0.360 | 66.250 | 390,000 | 525,000 | 0.750 | 200,000 | 0.357 | 170,000 | 0.357 |
| 17/04/2026 | 0.325 | 64.100 | 535,000 | 555,000 | 0.793 | 260,000 | 0.324 | 275,000 | 0.324 |
| 16/04/2026 | 0.315 | 63.450 | 290,000 | 540,000 | 0.771 | 95,000 | 0.310 | 195,000 | 0.313 |
| 15/04/2026 | 0.310 | 62.000 | 140,000 | 440,000 | 0.629 | 70,000 | 0.314 | 70,000 | 0.313 |
| 14/04/2026 | 0.310 | 62.150 | 730,000 | 440,000 | 0.629 | 250,000 | 0.314 | 480,000 | 0.312 |
| 13/04/2026 | 0.310 | 62.100 | 795,000 | 210,000 | 0.300 | 345,000 | 0.319 | 450,000 | 0.319 |
| 10/04/2026 | 0.325 | 62.800 | 1,425,000 | 105,000 | 0.150 | 715,000 | 0.331 | 710,000 | 0.331 |
| 09/04/2026 | 0.315 | 61.650 | 520,000 | 110,000 | 0.157 | 260,000 | 0.328 | 260,000 | 0.328 |
| 08/04/2026 | 0.345 | 63.100 | 375,000 | 110,000 | 0.157 | 190,000 | 0.333 | 185,000 | 0.332 |
| 02/04/2026 | 0.300 | 59.900 | 155,000 | 115,000 | 0.164 | 25,000 | 0.302 | 130,000 | 0.300 |
| 01/04/2026 | 0.265 | 56.950 | 10,000 | 10,000 | 0.014 | 10,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |