27858 舜光中银七六购Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.265 | 58.850 | 55,000 | ||||||
| 11/08/2026 | 0.255 | 57.700 | 40,000 | 5,305,000 | 7.579 | 40,000 | 0.260 | ||
| 10/08/2026 | 0.265 | 59.000 | 250,000 | 5,265,000 | 7.521 | 200,000 | 0.263 | 50,000 | 0.270 |
| 07/08/2026 | 0.265 | 58.950 | 40,000 | 5,415,000 | 7.736 | 20,000 | 0.260 | 20,000 | 0.265 |
| 06/08/2026 | 0.265 | 58.450 | 160,000 | 5,415,000 | 7.736 | 140,000 | 0.260 | 20,000 | 0.265 |
| 05/08/2026 | 0.280 | 59.450 | 550,000 | 5,535,000 | 7.907 | 350,000 | 0.269 | 200,000 | 0.275 |
| 04/08/2026 | 0.250 | 57.800 | 3,725,000 | 5,685,000 | 8.121 | 1,565,000 | 0.249 | 2,030,000 | 0.247 |
| 03/08/2026 | 0.241 | 56.550 | 11,305,000 | 5,220,000 | 7.457 | 5,880,000 | 0.232 | 5,385,000 | 0.232 |
| 31/07/2026 | 0.237 | 56.050 | 12,500,000 | 5,715,000 | 8.164 | 5,620,000 | 0.238 | 6,605,000 | 0.238 |
| 30/07/2026 | 0.255 | 57.200 | 150,000 | 4,730,000 | 6.757 | 70,000 | 0.255 | 80,000 | 0.262 |
| 29/07/2026 | 0.300 | 61.200 | 195,000 | 4,720,000 | 6.743 | 95,000 | 0.272 | 100,000 | 0.272 |
| 28/07/2026 | 0.260 | 58.050 | 3,270,000 | 4,715,000 | 6.736 | 1,680,000 | 0.250 | 1,580,000 | 0.247 |
| 27/07/2026 | 0.275 | 58.650 | 220,000 | 4,815,000 | 6.879 | 105,000 | 0.280 | 115,000 | 0.275 |
| 24/07/2026 | 0.270 | 58.350 | 20,000 | 4,805,000 | 6.864 | 20,000 | 0.270 | ||
| 23/07/2026 | 0.285 | 59.500 | 740,000 | 4,785,000 | 6.836 | 285,000 | 0.278 | 455,000 | 0.287 |
| 22/07/2026 | 0.265 | 58.250 | 580,000 | 4,615,000 | 6.593 | 370,000 | 0.269 | 90,000 | 0.265 |
| 21/07/2026 | 0.260 | 57.300 | 4,860,000 | 4,895,000 | 6.993 | 2,375,000 | 0.245 | 2,425,000 | 0.240 |
| 20/07/2026 | 0.227 | 54.800 | 19,300,000 | 4,845,000 | 6.921 | 9,625,000 | 0.234 | 9,675,000 | 0.234 |
| 17/07/2026 | 0.219 | 53.950 | 12,355,000 | 4,795,000 | 6.850 | 5,790,000 | 0.225 | 6,225,000 | 0.225 |
| 16/07/2026 | 0.250 | 56.400 | 2,925,000 | 4,360,000 | 6.229 | 1,265,000 | 0.250 | 1,515,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |