27869 阿里中銀五六購Ｃ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.023 | 83.150 | 370,000 | 50.844 | ||||
| 23/12/2024 | 0.018 | 81.000 | 0 | 50.018 | ||||
| 20/12/2024 | 0.018 | 80.100 | 400,000 | 50.443 | ||||
| 19/12/2024 | 0.021 | 82.950 | 0 | 49.300 | ||||
| 18/12/2024 | 0.021 | 84.050 | 50,000 | 48.145 | ||||
| 17/12/2024 | 0.020 | 83.400 | 150,000 | 48.066 | ||||
| 16/12/2024 | 0.022 | 84.350 | 150,000 | 48.088 | ||||
| 13/12/2024 | 0.027 | 85.750 | 100,000 | 48.718 | ||||
| 12/12/2024 | 0.028 | 88.000 | 150,000 | 46.932 | ||||
| 11/12/2024 | 0.026 | 86.200 | 60,000 | 47.604 | ||||
| 10/12/2024 | 0.028 | 86.600 | 650,000 | 47.967 | ||||
| 09/12/2024 | 0.028 | 86.900 | 0 | 47.563 | ||||
| 06/12/2024 | 0.024 | 83.950 | 100,000 | 48.130 | ||||
| 05/12/2024 | 0.023 | 81.950 | 0 | 49.369 | ||||
| 04/12/2024 | 0.024 | 84.000 | 60,000 | 47.835 | 60,000 | 0.024 | ||
| 03/12/2024 | 0.025 | 84.450 | 10,000 | 47.740 | 10,000 | 0.025 | ||
| 02/12/2024 | 0.024 | 84.000 | 50,000 | 47.571 | 50,000 | 0.026 | ||
| 29/11/2024 | 0.024 | 83.650 | 0 | 47.524 | ||||
| 28/11/2024 | 0.024 | 83.400 | 0 | 47.630 | ||||
| 27/11/2024 | 0.026 | 85.000 | 1,000,000 | 46.959 | 1,000,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |