27869 吉利瑞銀六甲購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.037 | 18.820 | 80,000 | 53.695 | 40,000 | 0.038 | 40,000 | 0.039 |
| 24/07/2026 | 0.042 | 19.060 | 1,100,000 | 53.596 | 700,000 | 0.041 | 400,000 | 0.040 |
| 23/07/2026 | 0.035 | 18.520 | 180,000 | 53.695 | 130,000 | 0.035 | 50,000 | 0.035 |
| 22/07/2026 | 0.030 | 17.930 | 2,650,000 | 54.603 | 1,320,000 | 0.030 | 1,330,000 | 0.030 |
| 21/07/2026 | 0.038 | 18.620 | 5,010,000 | 53.935 | 2,140,000 | 0.038 | 2,530,000 | 0.037 |
| 20/07/2026 | 0.041 | 18.790 | 1,680,000 | 53.917 | 890,000 | 0.039 | 790,000 | 0.038 |
| 17/07/2026 | 0.037 | 18.480 | 3,060,000 | 53.476 | 950,000 | 0.040 | 1,650,000 | 0.039 |
| 16/07/2026 | 0.050 | 19.390 | 3,340,000 | 52.826 | 1,770,000 | 0.045 | 1,360,000 | 0.045 |
| 15/07/2026 | 0.036 | 18.400 | 1,760,000 | 53.106 | 670,000 | 0.033 | 850,000 | 0.033 |
| 14/07/2026 | 0.036 | 18.310 | 3,230,000 | 53.458 | 1,400,000 | 0.035 | 1,530,000 | 0.036 |
| 13/07/2026 | 0.036 | 18.170 | 4,120,000 | 54.040 | 2,000,000 | 0.035 | 2,000,000 | 0.037 |
| 10/07/2026 | 0.043 | 18.640 | 1,120,000 | 53.506 | 350,000 | 0.043 | 650,000 | 0.040 |
| 09/07/2026 | 0.038 | 18.130 | 7,200,000 | 54.267 | 3,500,000 | 0.037 | 3,640,000 | 0.037 |
| 08/07/2026 | 0.049 | 18.990 | 2,240,000 | 53.235 | 1,460,000 | 0.054 | 580,000 | 0.050 |
| 07/07/2026 | 0.051 | 19.220 | 6,640,000 | 52.408 | 3,440,000 | 0.047 | 3,120,000 | 0.046 |
| 06/07/2026 | 0.044 | 18.640 | 3,870,000 | 53.094 | 1,400,000 | 0.051 | 2,100,000 | 0.052 |
| 03/07/2026 | 0.041 | 18.300 | 1,520,000 | 53.320 | 660,000 | 0.038 | 860,000 | 0.038 |
| 02/07/2026 | 0.033 | 17.320 | 1,750,000 | 55.318 | 1,240,000 | 0.034 | 510,000 | 0.034 |
| 30/06/2026 | 0.027 | 16.860 | 2,730,000 | 54.652 | 1,000,000 | 0.026 | 1,730,000 | 0.024 |
| 29/06/2026 | 0.028 | 16.920 | 1,100,000 | 54.629 | 920,000 | 0.031 | 180,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |