27869 吉利瑞银六甲购Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.055 | 18.890 | 1,370,000 | 3,930,000 | 5.610 | 840,000 | 0.058 | 400,000 | 0.057 |
| 10/06/2026 | 0.056 | 18.820 | 6,770,000 | 4,370,000 | 6.240 | 2,180,000 | 0.056 | 4,490,000 | 0.056 |
| 09/06/2026 | 0.043 | 18.070 | 3,100,000 | 2,060,000 | 2.940 | 960,000 | 0.043 | 1,890,000 | 0.042 |
| 08/06/2026 | 0.040 | 17.670 | 710,000 | 1,130,000 | 1.610 | 300,000 | 0.038 | 350,000 | 0.038 |
| 05/06/2026 | 0.044 | 17.910 | 1,370,000 | 1,080,000 | 1.540 | 680,000 | 0.046 | 630,000 | 0.047 |
| 04/06/2026 | 0.048 | 18.080 | 1,310,000 | 1,130,000 | 1.610 | 590,000 | 0.048 | 670,000 | 0.048 |
| 03/06/2026 | 0.054 | 18.310 | 420,000 | 1,050,000 | 1.500 | 160,000 | 0.052 | 260,000 | 0.053 |
| 02/06/2026 | 0.054 | 18.260 | 1,240,000 | 950,000 | 1.360 | 620,000 | 0.045 | 620,000 | 0.045 |
| 01/06/2026 | 0.055 | 18.410 | 840,000 | 950,000 | 1.360 | 420,000 | 0.060 | 420,000 | 0.059 |
| 29/05/2026 | 0.053 | 18.320 | 4,270,000 | 950,000 | 1.360 | 1,760,000 | 0.049 | 1,750,000 | 0.047 |
| 28/05/2026 | 0.055 | 18.370 | 10,000 | 960,000 | 1.370 | 10,000 | 0.054 | ||
| 27/05/2026 | 0.060 | 18.720 | 1,990,000 | 970,000 | 1.390 | 1,070,000 | 0.064 | 920,000 | 0.064 |
| 26/05/2026 | 0.062 | 18.760 | 860,000 | 1,120,000 | 1.600 | 310,000 | 0.060 | 490,000 | 0.060 |
| 22/05/2026 | 0.067 | 18.950 | 700,000 | 940,000 | 1.340 | 350,000 | 0.067 | 350,000 | 0.072 |
| 21/05/2026 | 0.068 | 18.970 | 920,000 | 940,000 | 1.340 | 450,000 | 0.070 | 470,000 | 0.073 |
| 20/05/2026 | 0.077 | 19.470 | 2,130,000 | 920,000 | 1.310 | 990,000 | 0.077 | 990,000 | 0.079 |
| 19/05/2026 | 0.086 | 19.720 | 4,170,000 | 920,000 | 1.310 | 2,040,000 | 0.088 | 2,110,000 | 0.088 |
| 18/05/2026 | 0.099 | 20.080 | 6,930,000 | 850,000 | 1.210 | 3,380,000 | 0.101 | 3,530,000 | 0.102 |
| 15/05/2026 | 0.126 | 21.120 | 5,920,000 | 700,000 | 1.000 | 3,010,000 | 0.124 | 2,880,000 | 0.123 |
| 14/05/2026 | 0.119 | 20.760 | 6,580,000 | 830,000 | 1.190 | 3,160,000 | 0.117 | 2,860,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |