27911 騰訊摩利五六沽B (认沽证)
实時 按盘价 升0.081 +0.002 (+2.532%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.081420.00040,00030.569
23/12/20240.079420.200360,00030.255180,0000.082180,0000.084
20/12/20240.079426.400580,00031.376290,0000.082290,0000.083
19/12/20240.092415.200240,00030.641120,0000.102120,0000.101
18/12/20240.098406.000520,00029.182260,0000.100260,0000.100
17/12/20240.101402.600860,00028.694430,0000.101430,0000.101
16/12/20240.099405.600400,00029.116200,0000.094200,0000.094
13/12/20240.092409.8001,590,00029.024920,0000.086670,0000.084
12/12/20240.082415.60021,540,00028.94610,760,0000.08810,780,0000.089
11/12/20240.101409.8005,790,00030.0442,870,0000.1002,870,0000.100
10/12/20240.094411.20014,370,00029.4147,630,0000.0886,740,0000.089
09/12/20240.078418.80020,790,00028.90110,420,0000.09110,370,0000.090
06/12/20240.090412.60018,450,00028.9659,010,0000.0949,290,0000.093
05/12/20240.106405.20012,440,00029.1935,650,0000.1126,540,0000.111
04/12/20240.115403.20016,690,00029.7248,520,0000.1148,120,0000.114
03/12/20240.118404.40011,920,00030.3375,760,0000.1246,160,0000.124
02/12/20240.123399.8007,800,00029.7213,900,0000.1253,900,0000.124
29/11/20240.126398.0007,640,00029.4313,820,0000.1253,820,0000.125
28/11/20240.122400.0007,520,00029.4193,760,0000.1263,760,0000.126
27/11/20240.123402.8004,560,00030.1602,380,0000.1342,180,0000.134
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。