27911 阿里花旗六四購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 147.200 | 0 | 55.624 | ||||
| 22/12/2025 | 0.013 | 146.400 | 0 | 55.882 | ||||
| 19/12/2025 | 0.013 | 145.300 | 0 | 55.858 | ||||
| 18/12/2025 | 0.013 | 144.100 | 0 | 56.370 | ||||
| 17/12/2025 | 0.013 | 146.000 | 0 | 54.970 | ||||
| 16/12/2025 | 0.013 | 144.200 | 0 | 55.835 | ||||
| 15/12/2025 | 0.013 | 148.600 | 0 | 52.947 | ||||
| 12/12/2025 | 0.016 | 154.100 | 0 | 51.366 | ||||
| 11/12/2025 | 0.016 | 150.600 | 0 | 53.246 | ||||
| 10/12/2025 | 0.016 | 153.200 | 0 | 51.493 | ||||
| 09/12/2025 | 0.016 | 150.900 | 1,060,000 | 52.694 | 530,000 | 0.016 | 530,000 | 0.019 |
| 08/12/2025 | 0.018 | 153.400 | 0 | 52.383 | ||||
| 05/12/2025 | 0.020 | 155.000 | 0 | 52.106 | ||||
| 04/12/2025 | 0.020 | 154.400 | 0 | 52.268 | ||||
| 03/12/2025 | 0.020 | 153.600 | 1,000,000 | 52.550 | 500,000 | 0.020 | 500,000 | 0.021 |
| 02/12/2025 | 0.023 | 157.000 | 150,000 | 52.013 | 100,000 | 0.024 | 50,000 | 0.023 |
| 01/12/2025 | 0.022 | 154.900 | 350,000 | 52.511 | 150,000 | 0.023 | 200,000 | 0.022 |
| 28/11/2025 | 0.022 | 151.500 | 100,000 | 53.974 | 50,000 | 0.022 | 50,000 | 0.021 |
| 27/11/2025 | 0.021 | 150.600 | 220,000 | 53.729 | 120,000 | 0.021 | 100,000 | 0.023 |
| 26/11/2025 | 0.026 | 154.800 | 130,000 | 53.808 | 80,000 | 0.026 | 50,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |