27911 腾讯摩利五六沽B (认沽证)
实时 按盘价 升0.081 +0.002 (+2.532%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.081420.00040,000
23/12/20240.079420.200360,00020,0000.016180,0000.082180,0000.084
20/12/20240.079426.400580,00020,0000.016290,0000.082290,0000.083
19/12/20240.092415.200240,00020,0000.016120,0000.102120,0000.101
18/12/20240.098406.000520,00020,0000.016260,0000.100260,0000.100
17/12/20240.101402.600860,00020,0000.016430,0000.101430,0000.101
16/12/20240.099405.600400,00020,0000.016200,0000.094200,0000.094
13/12/20240.092409.8001,590,00020,0000.016920,0000.086670,0000.084
12/12/20240.082415.60021,540,000270,0000.20910,760,0000.08810,780,0000.089
11/12/20240.101409.8005,790,000250,0000.1942,870,0000.1002,870,0000.100
10/12/20240.094411.20014,370,000250,0000.1947,630,0000.0886,740,0000.089
09/12/20240.078418.80020,790,0001,140,0000.88410,420,0000.09110,370,0000.090
06/12/20240.090412.60018,450,0001,190,0000.9229,010,0000.0949,290,0000.093
05/12/20240.106405.20012,440,000910,0000.7055,650,0000.1126,540,0000.111
04/12/20240.115403.20016,690,00020,0000.0168,520,0000.1148,120,0000.114
03/12/20240.118404.40011,920,000420,0000.3265,760,0000.1246,160,0000.124
02/12/20240.123399.8007,800,00020,0000.0163,900,0000.1253,900,0000.124
29/11/20240.126398.0007,640,00020,0000.0163,820,0000.1253,820,0000.125
28/11/20240.122400.0007,520,00020,0000.0163,760,0000.1263,760,0000.126
27/11/20240.123402.8004,560,00020,0000.0162,380,0000.1342,180,0000.134
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。