27941 美團華泰五四購A (认购证)
实時 按盘价 升0.036 +0.001 (+2.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.036155.100300,00068.921300,0000.036
23/12/20240.035155.600100,00067.725100,0000.035
20/12/20240.041158.600180,00067.640180,0000.041
19/12/20240.041158.400067.487
18/12/20240.041160.10010,00065.98210,0000.041
17/12/20240.040158.600320,00066.272210,0000.043100,0000.035
16/12/20240.040159.600100,00065.285100,0000.040
13/12/20240.045162.600370,00064.590370,0000.050
12/12/20240.062168.900630,00066.487200,0000.065230,0000.059
11/12/20240.056167.000200,00065.362200,0000.056
10/12/20240.066171.800170,00065.257170,0000.083
09/12/20240.064171.700360,00064.375310,0000.05250,0000.057
06/12/20240.040162.400660,00060.772310,0000.039350,0000.039
05/12/20240.039159.200400,00062.218400,0000.045
04/12/20240.051165.200100,00062.903100,0000.051
03/12/20240.052165.500062.819
02/12/20240.053167.400100,00061.660100,0000.047
29/11/20240.058168.700950,00061.873410,0000.068540,0000.068
28/11/20240.069172.200062.928
27/11/20240.073176.200330,00061.188200,0000.064130,0000.062
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。