27941 美团华泰五四购Ａ (认购证)
按盘价 
0.122 -0.014 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.136 | 193.800 | 1,930,000 | 460,000 | 1.150 | 1,090,000 | 0.129 | 820,000 | 0.129 |
| 04/11/2024 | 0.123 | 187.700 | 990,000 | 730,000 | 1.825 | 470,000 | 0.126 | 520,000 | 0.127 |
| 01/11/2024 | 0.124 | 187.600 | 2,170,000 | 680,000 | 1.700 | 990,000 | 0.127 | 1,130,000 | 0.126 |
| 31/10/2024 | 0.112 | 182.500 | 1,640,000 | 540,000 | 1.350 | 820,000 | 0.120 | 820,000 | 0.124 |
| 30/10/2024 | 0.120 | 184.700 | 920,000 | 540,000 | 1.350 | 450,000 | 0.131 | 470,000 | 0.131 |
| 29/10/2024 | 0.136 | 189.300 | 2,260,000 | 520,000 | 1.300 | 970,000 | 0.143 | 1,290,000 | 0.142 |
| 28/10/2024 | 0.127 | 185.200 | 1,240,000 | 200,000 | 0.500 | 570,000 | 0.133 | 670,000 | 0.131 |
| 25/10/2024 | 0.129 | 184.900 | 1,320,000 | 100,000 | 0.250 | 660,000 | 0.131 | 650,000 | 0.132 |
| 24/10/2024 | 0.134 | 187.000 | 0 | 110,000 | 0.275 | ||||
| 23/10/2024 | 0.155 | 194.900 | 160,000 | 110,000 | 0.275 | 160,000 | 0.138 | ||
| 22/10/2024 | 0.118 | 184.800 | 400,000 | 270,000 | 0.675 | 150,000 | 0.122 | 250,000 | 0.119 |
| 21/10/2024 | 0.111 | 181.200 | 0 | 170,000 | 0.425 | ||||
| 18/10/2024 | 0.114 | 185.400 | 4,690,000 | 170,000 | 0.425 | 2,530,000 | 0.101 | 2,030,000 | 0.108 |
| 17/10/2024 | 0.069 | 170.200 | 1,430,000 | 670,000 | 1.675 | 1,000,000 | 0.085 | 430,000 | 0.078 |
| 16/10/2024 | 0.079 | 173.200 | 1,540,000 | 1,240,000 | 3.100 | 620,000 | 0.081 | 820,000 | 0.079 |
| 15/10/2024 | 0.070 | 170.800 | 1,410,000 | 1,040,000 | 2.600 | 200,000 | 0.076 | 1,210,000 | 0.073 |
| 14/10/2024 | 0.116 | 183.600 | 30,000 | 30,000 | 0.075 | 30,000 | 0.130 | ||
| 10/10/2024 | 0.181 | 193.700 | 110,000 | 0 | 0.000 | 110,000 | 0.192 | ||
| 09/10/2024 | 0.152 | 184.400 | 1,170,000 | 110,000 | 0.275 | 530,000 | 0.183 | 640,000 | 0.174 |
| 08/10/2024 | 180.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |