27941 长飞摩利六十购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.013 | 173.200 | 0 | 10,705,000 | 15.743 | ||||
| 14/09/2026 | 0.013 | 174.774 | 0 | 10,705,000 | 15.743 | ||||
| 11/09/2026 | 0.013 | 182.274 | 0 | 10,705,000 | 15.743 | ||||
| 10/09/2026 | 0.013 | 176.174 | 0 | 10,705,000 | 15.743 | ||||
| 09/09/2026 | 0.014 | 182.374 | 0 | 10,705,000 | 15.743 | ||||
| 08/09/2026 | 0.014 | 169.974 | 0 | 10,705,000 | 15.743 | ||||
| 07/09/2026 | 0.014 | 173.974 | 0 | 10,705,000 | 15.743 | ||||
| 04/09/2026 | 0.014 | 158.174 | 0 | 10,705,000 | 15.743 | ||||
| 03/09/2026 | 0.014 | 162.774 | 0 | 10,705,000 | 15.743 | ||||
| 02/09/2026 | 0.014 | 168.174 | 0 | 10,705,000 | 15.743 | ||||
| 01/09/2026 | 0.014 | 162.874 | 0 | 10,705,000 | 15.743 | ||||
| 31/08/2026 | 0.014 | 165.474 | 0 | 10,705,000 | 15.743 | ||||
| 28/08/2026 | 0.014 | 169.074 | 90,000 | 10,705,000 | 15.743 | 45,000 | 0.015 | ||
| 27/08/2026 | 0.021 | 178.574 | 575,000 | 10,660,000 | 15.676 | 575,000 | 0.019 | ||
| 26/08/2026 | 0.016 | 161.774 | 1,535,000 | 11,235,000 | 16.522 | 1,050,000 | 0.017 | ||
| 25/08/2026 | 0.015 | 161.274 | 935,000 | 12,285,000 | 18.066 | 835,000 | 0.013 | ||
| 24/08/2026 | 0.015 | 139.574 | 0 | 13,120,000 | 19.294 | ||||
| 21/08/2026 | 0.015 | 138.774 | 0 | 13,120,000 | 19.294 | ||||
| 20/08/2026 | 0.016 | 131.474 | 0 | 13,120,000 | 19.294 | ||||
| 19/08/2026 | 0.016 | 130.074 | 0 | 13,120,000 | 19.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |