27960 美團信證五四購Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.015 | 144.400 | 0 | 69.736 | ||||
| 08/01/2025 | 0.015 | 146.700 | 0 | 67.904 | ||||
| 07/01/2025 | 0.015 | 148.700 | 2,380,000 | 66.289 | ||||
| 06/01/2025 | 0.027 | 150.700 | 10,000 | 73.652 | ||||
| 03/01/2025 | 0.027 | 153.700 | 0 | 70.616 | ||||
| 02/01/2025 | 0.027 | 150.600 | 0 | 72.403 | ||||
| 31/12/2024 | 0.027 | 151.700 | 0 | 71.022 | ||||
| 30/12/2024 | 0.027 | 152.800 | 0 | 69.978 | ||||
| 27/12/2024 | 0.027 | 154.700 | 0 | 67.839 | ||||
| 24/12/2024 | 0.027 | 155.100 | 300,000 | 66.736 | 300,000 | 0.028 | ||
| 23/12/2024 | 0.029 | 155.600 | 0 | 67.300 | ||||
| 20/12/2024 | 0.031 | 158.600 | 0 | 65.670 | ||||
| 19/12/2024 | 0.031 | 158.400 | 0 | 65.535 | ||||
| 18/12/2024 | 0.031 | 160.100 | 2,000,000 | 64.208 | 2,000,000 | 0.032 | ||
| 17/12/2024 | 0.029 | 158.600 | 1,520,000 | 63.806 | 360,000 | 0.029 | 1,160,000 | 0.027 |
| 16/12/2024 | 0.031 | 159.600 | 220,000 | 63.998 | 70,000 | 0.031 | 150,000 | 0.029 |
| 13/12/2024 | 0.033 | 162.600 | 1,130,000 | 62.424 | 1,030,000 | 0.034 | ||
| 12/12/2024 | 0.044 | 168.900 | 100,000 | 63.198 | 100,000 | 0.044 | ||
| 11/12/2024 | 0.042 | 167.000 | 280,000 | 63.311 | 210,000 | 0.046 | 70,000 | 0.046 |
| 10/12/2024 | 0.052 | 171.800 | 22,820,000 | 64.019 | 11,800,000 | 0.057 | 10,650,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |