27960 美团信证五四购A (认购证)
实时 按盘价 跌0.027 -0.002 (-6.897%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.027155.100300,0005,920,0008.460300,0000.028
23/12/20240.029155.60005,620,0008.030
20/12/20240.031158.60005,620,0008.030
19/12/20240.031158.40005,620,0008.030
18/12/20240.031160.1002,000,0005,620,0008.0302,000,0000.032
17/12/20240.029158.6001,520,0007,620,00010.890360,0000.0291,160,0000.027
16/12/20240.031159.600220,0006,820,0009.74070,0000.031150,0000.029
13/12/20240.033162.6001,130,0006,740,0009.6301,030,0000.034
12/12/20240.044168.900100,0005,710,0008.160100,0000.044
11/12/20240.042167.000280,0005,610,0008.010210,0000.04670,0000.046
10/12/20240.052171.80022,820,0005,750,0008.21011,800,0000.05710,650,0000.054
09/12/20240.043171.700430,0006,900,0009.860100,0000.030
06/12/20240.031162.4001,360,0007,000,00010.0001,130,0000.028230,0000.027
05/12/20240.028159.2002,880,0007,900,00011.290820,0000.0271,790,0000.029
04/12/20240.041165.2001,200,0006,930,0009.900560,0000.038600,0000.038
03/12/20240.035165.5001,180,0006,890,0009.8401,180,0000.035
02/12/20240.040167.4003,380,0005,710,0008.1601,490,0000.0391,250,0000.035
29/11/20240.042168.7004,750,0005,950,0008.5002,040,0000.0492,170,0000.049
28/11/20240.049172.2003,400,0005,820,0008.3102,000,0000.0531,350,0000.054
27/11/20240.058176.200130,0006,470,0009.240130,0000.058
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。