27974 泡瑪法興七乙購Ａ (认购证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.112 | 165.200 | 1,020,000 | 57.735 | 500,000 | 0.112 | 520,000 | 0.111 |
| 24/07/2026 | 0.105 | 160.900 | 600,000 | 56.978 | 600,000 | 0.106 | ||
| 23/07/2026 | 0.108 | 162.000 | 1,600,000 | 58.029 | 1,470,000 | 0.109 | 130,000 | 0.109 |
| 22/07/2026 | 0.106 | 159.300 | 2,020,000 | 59.489 | 150,000 | 0.106 | 1,870,000 | 0.107 |
| 21/07/2026 | 0.111 | 163.200 | 7,810,000 | 58.949 | 720,000 | 0.109 | 6,890,000 | 0.109 |
| 20/07/2026 | 0.114 | 164.000 | 2,350,000 | 60.332 | 1,260,000 | 0.118 | 1,080,000 | 0.114 |
| 17/07/2026 | 0.113 | 163.600 | 4,760,000 | 59.811 | 190,000 | 0.117 | 4,570,000 | 0.114 |
| 16/07/2026 | 0.119 | 168.100 | 5,450,000 | 59.223 | 4,910,000 | 0.117 | 420,000 | 0.116 |
| 15/07/2026 | 0.104 | 157.300 | 1,430,000 | 59.789 | 1,240,000 | 0.104 | 190,000 | 0.104 |
| 14/07/2026 | 0.102 | 155.000 | 600,000 | 60.957 | 500,000 | 0.102 | 100,000 | 0.100 |
| 13/07/2026 | 0.100 | 153.500 | 2,110,000 | 60.987 | 370,000 | 0.102 | 1,340,000 | 0.101 |
| 10/07/2026 | 0.096 | 150.700 | 2,870,000 | 60.730 | 180,000 | 0.096 | 2,690,000 | 0.096 |
| 09/07/2026 | 0.096 | 151.000 | 1,630,000 | 60.334 | 460,000 | 0.102 | 1,170,000 | 0.099 |
| 08/07/2026 | 0.104 | 154.900 | 830,000 | 62.274 | 250,000 | 0.097 | 580,000 | 0.096 |
| 07/07/2026 | 0.097 | 151.100 | 1,370,000 | 60.920 | 260,000 | 0.099 | 1,050,000 | 0.097 |
| 06/07/2026 | 0.100 | 152.700 | 2,770,000 | 61.463 | 580,000 | 0.097 | 2,190,000 | 0.096 |
| 03/07/2026 | 0.100 | 153.300 | 0 | 60.603 | ||||
| 02/07/2026 | 0.100 | 153.400 | 3,340,000 | 60.429 | 1,310,000 | 0.104 | 2,030,000 | 0.103 |
| 30/06/2026 | 0.104 | 154.700 | 2,760,000 | 61.985 | 10,000 | 0.104 | 2,570,000 | 0.104 |
| 29/06/2026 | 0.109 | 158.500 | 5,750,000 | 61.576 | 2,870,000 | 0.107 | 2,880,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |