27974 阿里摩利五六购Ｃ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.017 | 83.150 | 0 | 34,955,000 | 27.097 | ||||
| 23/12/2024 | 0.015 | 81.000 | 0 | 34,955,000 | 27.097 | ||||
| 20/12/2024 | 0.015 | 80.100 | 580,000 | 34,955,000 | 27.097 | 550,000 | 0.015 | ||
| 19/12/2024 | 0.017 | 82.950 | 0 | 34,405,000 | 26.671 | ||||
| 18/12/2024 | 0.017 | 84.050 | 0 | 34,405,000 | 26.671 | ||||
| 17/12/2024 | 0.017 | 83.400 | 470,000 | 34,405,000 | 26.671 | 470,000 | 0.017 | ||
| 16/12/2024 | 0.019 | 84.350 | 0 | 33,935,000 | 26.306 | ||||
| 13/12/2024 | 0.021 | 85.750 | 165,000 | 33,935,000 | 26.306 | 165,000 | 0.021 | ||
| 12/12/2024 | 0.025 | 88.000 | 590,000 | 34,100,000 | 26.434 | 190,000 | 0.025 | ||
| 11/12/2024 | 0.023 | 86.200 | 0 | 33,910,000 | 26.287 | ||||
| 10/12/2024 | 0.025 | 86.600 | 3,520,000 | 33,910,000 | 26.287 | 3,480,000 | 0.026 | ||
| 09/12/2024 | 0.023 | 86.900 | 30,000 | 37,390,000 | 28.984 | ||||
| 06/12/2024 | 0.018 | 83.950 | 0 | 37,390,000 | 28.984 | ||||
| 05/12/2024 | 0.016 | 81.950 | 5,000,000 | 37,390,000 | 28.984 | 5,000,000 | 0.016 | ||
| 04/12/2024 | 0.019 | 84.000 | 710,000 | 32,390,000 | 25.109 | 575,000 | 0.019 | ||
| 03/12/2024 | 0.018 | 84.450 | 100,000 | 31,815,000 | 24.663 | 100,000 | 0.017 | ||
| 02/12/2024 | 0.019 | 84.000 | 0 | 31,915,000 | 24.740 | ||||
| 29/11/2024 | 0.019 | 83.650 | 205,000 | 31,915,000 | 24.740 | 205,000 | 0.019 | ||
| 28/11/2024 | 0.019 | 83.400 | 75,000 | 31,710,000 | 24.581 | 75,000 | 0.019 | ||
| 27/11/2024 | 0.021 | 85.000 | 0 | 31,635,000 | 24.523 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |