27975 港交摩利五四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 279.600 | 100,000 | 58.523 | 50,000 | 0.010 | ||
| 09/01/2025 | 0.013 | 282.000 | 400,000 | 59.996 | 400,000 | 0.013 | ||
| 08/01/2025 | 0.015 | 284.000 | 0 | 60.508 | ||||
| 07/01/2025 | 0.015 | 284.200 | 0 | 60.107 | ||||
| 06/01/2025 | 0.017 | 285.600 | 0 | 60.683 | ||||
| 03/01/2025 | 0.018 | 287.000 | 0 | 59.916 | ||||
| 02/01/2025 | 0.019 | 287.000 | 0 | 60.217 | ||||
| 31/12/2024 | 0.025 | 294.800 | 0 | 60.242 | ||||
| 30/12/2024 | 0.025 | 295.000 | 0 | 59.879 | ||||
| 27/12/2024 | 0.028 | 297.200 | 0 | 59.672 | ||||
| 24/12/2024 | 0.031 | 301.200 | 0 | 58.795 | ||||
| 23/12/2024 | 0.031 | 297.600 | 0 | 59.706 | ||||
| 20/12/2024 | 0.032 | 296.000 | 0 | 59.826 | ||||
| 19/12/2024 | 0.032 | 298.800 | 0 | 58.643 | ||||
| 18/12/2024 | 0.032 | 300.200 | 0 | 57.930 | ||||
| 17/12/2024 | 0.032 | 300.600 | 0 | 57.531 | ||||
| 16/12/2024 | 0.032 | 297.600 | 100,000 | 58.242 | 100,000 | 0.033 | ||
| 13/12/2024 | 0.038 | 303.000 | 0 | 57.972 | ||||
| 12/12/2024 | 0.043 | 310.600 | 80,000 | 56.938 | 40,000 | 0.042 | ||
| 11/12/2024 | 0.036 | 306.000 | 0 | 55.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |