27975 小鹏法兴七五购Ａ (认购证)
按盘价 
0.119 -0.008 (-6.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 61.000 | 0 | |||||||
| 29/04/2026 | 62.500 | 0 | 0 | 0.000 | 60,000 | 0.129 | 50,000 | 0.129 | |
| 28/04/2026 | 61.600 | 0 | 10,000 | 0.010 | 50,000 | 0.130 | 60,000 | 0.129 | |
| 27/04/2026 | 64.200 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 64.200 | 0 | 0 | 0.000 | 90,000 | 0.127 | 90,000 | 0.127 | |
| 23/04/2026 | 62.100 | 0 | 0 | 0.000 | 150,000 | 0.133 | 150,000 | 0.133 | |
| 22/04/2026 | 66.350 | 0 | 0 | 0.000 | 90,000 | 0.152 | 90,000 | 0.153 | |
| 21/04/2026 | 68.300 | 0 | 0 | 0.000 | 190,000 | 0.159 | 190,000 | 0.159 | |
| 20/04/2026 | 69.400 | 0 | 0 | 0.000 | 180,000 | 0.170 | 180,000 | 0.169 | |
| 17/04/2026 | 69.700 | 0 | 0 | 0.000 | 430,000 | 0.169 | 430,000 | 0.170 | |
| 16/04/2026 | 70.000 | 0 | 0 | 0.000 | 440,000 | 0.172 | 440,000 | 0.172 | |
| 15/04/2026 | 67.650 | 0 | 0 | 0.000 | 490,000 | 0.162 | 490,000 | 0.162 | |
| 14/04/2026 | 66.800 | 0 | 0 | 0.000 | 230,000 | 0.162 | 230,000 | 0.162 | |
| 13/04/2026 | 67.600 | 0 | 0 | 0.000 | 660,000 | 0.161 | 660,000 | 0.161 | |
| 10/04/2026 | 67.000 | 0 | 0 | 0.000 | 680,000 | 0.165 | 680,000 | 0.166 | |
| 09/04/2026 | 66.950 | 0 | 0 | 0.000 | 1,150,000 | 0.168 | 1,150,000 | 0.169 | |
| 08/04/2026 | 70.750 | 0 | 0 | 0.000 | 320,000 | 0.178 | 310,000 | 0.178 | |
| 02/04/2026 | 67.750 | 0 | 10,000 | 0.010 | 1,980,000 | 0.165 | 1,990,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |