27980 萬國匯豐六八購Ａ (认购证)
按盘价 
0.095 -0.008 (-7.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.095 | 40.660 | 10,005,000 | 98.304 | ||||
| 29/04/2026 | 0.103 | 41.480 | 6,805,000 | 98.500 | 3,405,000 | 0.108 | 3,400,000 | 0.108 |
| 28/04/2026 | 0.110 | 41.860 | 11,060,000 | 100.141 | 5,680,000 | 0.115 | 5,380,000 | 0.117 |
| 27/04/2026 | 0.131 | 43.960 | 8,125,000 | 100.632 | 4,025,000 | 0.134 | 4,100,000 | 0.134 |
| 24/04/2026 | 0.132 | 44.100 | 14,070,000 | 99.033 | 7,080,000 | 0.123 | 6,985,000 | 0.123 |
| 23/04/2026 | 0.123 | 42.720 | 12,800,000 | 100.661 | 6,200,000 | 0.123 | 6,600,000 | 0.122 |
| 22/04/2026 | 0.127 | 42.880 | 2,800,000 | 101.539 | 1,400,000 | 0.128 | 1,400,000 | 0.128 |
| 21/04/2026 | 0.136 | 43.780 | 6,645,000 | 101.375 | 3,520,000 | 0.139 | 3,125,000 | 0.138 |
| 20/04/2026 | 0.147 | 44.660 | 4,400,000 | 102.124 | 2,000,000 | 0.143 | 2,400,000 | 0.144 |
| 17/04/2026 | 0.131 | 42.660 | 9,465,000 | 102.502 | 4,715,000 | 0.136 | 4,745,000 | 0.137 |
| 16/04/2026 | 0.142 | 43.440 | 6,365,000 | 103.866 | 3,180,000 | 0.140 | 3,185,000 | 0.139 |
| 15/04/2026 | 0.132 | 42.000 | 8,815,000 | 105.379 | 4,415,000 | 0.135 | 4,400,000 | 0.134 |
| 14/04/2026 | 0.132 | 41.440 | 9,030,000 | 107.790 | 4,685,000 | 0.135 | 4,325,000 | 0.136 |
| 13/04/2026 | 0.129 | 40.920 | 6,415,000 | 108.314 | 3,000,000 | 0.124 | 3,400,000 | 0.125 |
| 10/04/2026 | 0.133 | 41.160 | 11,600,000 | 107.895 | 5,800,000 | 0.134 | 5,800,000 | 0.136 |
| 09/04/2026 | 0.132 | 40.700 | 7,800,000 | 109.193 | 3,900,000 | 0.135 | 3,900,000 | 0.134 |
| 08/04/2026 | 0.133 | 40.500 | 15,630,000 | 110.306 | 7,805,000 | 0.135 | 7,825,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |