27980 阿里法巴五五購Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.015 | 82.900 | 0 | 69.855 | ||||
| 22/01/2025 | 0.015 | 82.200 | 0 | 70.144 | ||||
| 21/01/2025 | 0.016 | 84.800 | 0 | 68.034 | ||||
| 20/01/2025 | 0.016 | 84.550 | 1,288,000 | 67.925 | 1,088,000 | 0.017 | 200,000 | 0.017 |
| 17/01/2025 | 0.015 | 80.750 | 0 | 69.762 | ||||
| 16/01/2025 | 0.015 | 80.450 | 0 | 69.707 | ||||
| 15/01/2025 | 0.015 | 79.950 | 0 | 69.835 | ||||
| 14/01/2025 | 0.015 | 79.950 | 0 | 69.491 | ||||
| 13/01/2025 | 0.015 | 78.100 | 0 | 70.850 | ||||
| 10/01/2025 | 0.015 | 79.600 | 0 | 68.566 | ||||
| 09/01/2025 | 0.015 | 80.600 | 0 | 67.389 | ||||
| 08/01/2025 | 0.015 | 80.900 | 0 | 66.836 | ||||
| 07/01/2025 | 0.016 | 81.400 | 7,000 | 66.649 | 7,000 | 0.015 | ||
| 06/01/2025 | 0.020 | 82.150 | 403,000 | 67.662 | 403,000 | 0.022 | ||
| 03/01/2025 | 0.021 | 82.600 | 0 | 66.860 | ||||
| 02/01/2025 | 0.021 | 81.300 | 421,000 | 67.709 | 421,000 | 0.021 | ||
| 31/12/2024 | 0.027 | 82.400 | 2,988,000 | 68.539 | 1,487,000 | 0.029 | 1,501,000 | 0.033 |
| 30/12/2024 | 0.031 | 82.000 | 10,000 | 69.983 | 10,000 | 0.031 | ||
| 27/12/2024 | 0.029 | 82.350 | 450,000 | 68.180 | 450,000 | 0.030 | ||
| 24/12/2024 | 0.034 | 83.150 | 600,000 | 68.262 | 300,000 | 0.033 | 300,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |