27980 万国汇丰六八购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/07/202628.4000
29/07/202629.5400555,0000.790
28/07/202630.0800555,0000.790
27/07/202631.1600555,0000.790
24/07/202631.4200555,0000.790
23/07/202632.6000555,0000.790
22/07/202632.0000555,0000.790
21/07/202632.3200555,0000.790
20/07/202631.6000555,0000.790
17/07/202630.6600555,0000.790
16/07/202633.1000555,0000.790
15/07/202631.8000555,0000.790
14/07/202632.3000555,0000.790
13/07/202631.8400555,0000.790
10/07/202631.7200555,0000.790
09/07/202632.1400555,0000.790
08/07/202631.7000555,0000.790
07/07/202630.0200555,0000.790
06/07/202629.1600555,0000.790
03/07/202628.9800555,0000.790
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 31/07/2026 07:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。